Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 200.00 - - 0.26 10.73
Morgan Stanley Call 135 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 135.00 - - 0.26 6.47
Morgan Stanley Call 165 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 165.00 - - 0.23 9.33
Morgan Stanley Call 135 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 135.00 - - 0.26 5.61
Morgan Stanley Call 155 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 155.00 - - 0.23 9.88
Morgan Stanley Call 135 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 135.00 - - 0.27 4.81
Morgan Stanley Call 175 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 175.00 - - 0.24 11.98
Morgan Stanley Call 190 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 190.00 - - 0.25 10.82
Morgan Stanley Call 145 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 145.00 - - 0.24 6.84
Morgan Stanley Call 220 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 220.00 - - 0.33 10.40
Morgan Stanley Call 175 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 175.00 - - 0.23 8.51
Morgan Stanley Call 130 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 130.00 - - 0.28 5.05
Morgan Stanley Call 175 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 175.00 - - 0.23 10.35
Morgan Stanley Call 200 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 200.00 - - 0.24 9.54
Morgan Stanley Call 165 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 165.00 - - 0.23 11.39
Morgan Stanley Call 155 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 155.00 - - 0.24 6.73
Morgan Stanley Call 165 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 165.00 - - 0.23 7.76
Morgan Stanley Call 190 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 190.00 - - 0.26 11.84
Morgan Stanley Call 155 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 155.00 - - 0.23 8.20
Morgan Stanley Call 145 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 145.00 - - 0.23 8.24
Morgan Stanley Call 130 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 130.00 - - 0.28 4.41
Morgan Stanley Call 190 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 190.00 - - 0.23 9.37
Morgan Stanley Call 150 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 150.00 - - 0.26 4.66
Morgan Stanley Call 140 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 140.00 - - 0.27 4.12
Morgan Stanley Call 160 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 160.00 - - 0.25 5.26
Morgan Stanley Call 220 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 220.00 - - 0.30 10.03
Morgan Stanley Call 130 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 130.00 - - 0.29 3.63
Morgan Stanley Call 190 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 190.00 - - 0.24 6.78
Morgan Stanley Call 180 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 180.00 - - 0.24 6.35
Morgan Stanley Call 200 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 200.00 - - 0.25 7.05
* Too many results found, please restrict the search by using the filter options.