Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 52 DAL 28.06.2024   Call Delta Air Lines Inc 2024-06-28 52.00 0.060 0.070 0.57 17.33
Soc. Generale Put 40 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 40.00 0.260 0.270 0.39 -3.62
JP Morgan Put 50 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 50.00 0.760 0.770 0.38 -2.22
JP Morgan Put 46 DAL 19.07.2024   Put Delta Air Lines Inc 2024-07-19 46.00 0.098 0.110 0.42 -11.87
BVT Call 38 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 38.00 1.04 1.05 1.71 4.11
BVT Call 32 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 32.00 1.60 1.61 2.61 2.73
JP Morgan Put 45 DAL 19.12.2025   Put Delta Air Lines Inc 2025-12-19 45.00 0.540 0.550 0.37 -2.67
JP Morgan Put 45 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 45.00 0.330 0.340 0.37 -4.04
Soc. Generale Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 2025-03-21 50.00 0.550 0.560 0.36 -3.48
BVT Call 38 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 38.00 1.13 1.14 0.50 3.54
Soc. Generale Call 50 DAL 19.12.2025   Call Delta Air Lines Inc 2025-12-19 50.00 0.880 0.890 0.37 3.21
JP Morgan Call 55 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 55.00 0.740 0.750 0.35 3.54
BVT Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 52.00 0.227 0.237 0.36 8.34
BVT Call 41 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 41.00 0.760 0.770 1.30 5.52
BVT Call 34 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 34.00 1.42 1.43 2.23 3.09
BVT Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 52.00 0.380 0.390 0.36 5.75
BVT Put 44 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 44.00 0.226 0.236 0.28 -6.68
BVT Call 45 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 45.00 0.400 0.410 0.78 10.14
BVT Call 49 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 49.00 0.360 0.370 0.37 7.09
BVT Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 62.00 0.125 0.135 0.35 7.79
BVT Put 34 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 34.00 0.015 0.025 0.41 -10.38
BVT Call 64 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 64.00 0.025 0.035 0.36 12.42
JP Morgan Put 48 DAL 28.06.2024   Put Delta Air Lines Inc 2024-06-28 48.00 0.120 0.130 0.56 -13.49
BVT Call 41 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 41.00 0.880 0.890 0.45 4.29
BVT Put 42 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 42.00 0.091 0.101 0.40 -8.13
Soc. Generale Call 62 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 62.00 0.065 0.075 - -
BVT Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 56.00 0.250 0.260 0.35 6.61
BVT Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 50.00 0.340 0.350 - -
BVT Put 52 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 52.00 0.550 0.560 - -
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 66.00 0.076 0.086 0.35 8.56
* Too many results found, please restrict the search by using the filter options.