Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 270 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 270.00 - - 0.50 -2.99
JP Morgan Call 360 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 360.00 - - 0.48 2.93
JP Morgan Put 270 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 270.00 - - 1.05 -6.54
JP Morgan Put 275 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 275.00 - - 1.03 -6.59
JP Morgan Put 280 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 280.00 - - 0.99 -6.85
JP Morgan Call 335 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 335.00 - - 0.35 7.14
JP Morgan Call 340 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 340.00 - - 1.16 4.13
JP Morgan Call 345 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 345.00 - - 1.12 4.36
JP Morgan Call 350 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 350.00 - - 1.03 4.75
JP Morgan Put 280 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 280.00 - - 0.41 -4.08
JP Morgan Call 360 CRWD 17.04.2025   Call CrowdStrike Holdings... 17/04/2025 360.00 - - 0.51 3.01
JP Morgan Call 370 CRWD 17.04.2025   Call CrowdStrike Holdings... 17/04/2025 370.00 - - 0.47 3.30
JP Morgan Put 265 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 265.00 - - 4.46 -8.75
JP Morgan Put 280 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 280.00 - - 0.51 -2.81
JP Morgan Call 370 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 370.00 - - 0.52 2.82
JP Morgan Call 380 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 380.00 - - 0.51 2.89
JP Morgan Put 260 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 260.00 - - 0.43 -5.35
JP Morgan Call 330 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 330.00 - - 0.51 3.18
JP Morgan Put 260 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 260.00 - - 0.43 -4.12
JP Morgan Call 330 CRWD 17.04.2025   Call CrowdStrike Holdings... 17/04/2025 330.00 - - 0.53 2.75
JP Morgan Call 350 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 350.00 - - 0.64 2.42
JP Morgan Call 340 CRWD 17.04.2025   Call CrowdStrike Holdings... 17/04/2025 340.00 - - 0.65 2.52
JP Morgan Put 270 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 270.00 - - 0.60 -6.27
JP Morgan Put 280 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 280.00 - - 0.55 -6.94
JP Morgan Call 330 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 330.00 - - 0.83 3.26
JP Morgan Call 340 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 340.00 - - 0.50 4.48
JP Morgan Call 380 CRWD 17.04.2025   Call CrowdStrike Holdings... 17/04/2025 380.00 - - 0.47 3.38
JP Morgan Put 300 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 300.00 - - 0.48 -4.19
JP Morgan Call 360 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 360.00 - - 0.44 5.46
JP Morgan Put 290 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 290.00 - - 0.50 -7.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.