Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 75.00 1.90 1.91 0.47 3.37
BNP Paribas Call 90 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-17 90.00 0.800 0.820 0.33 5.67
UniCredit Call 85 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 85.00 - - 1.25 5.47
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 75.00 1.7400 - 1.96 3.26
JP Morgan Put 80 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-17 80.00 0.092 0.100 0.13 -15.91
Morgan Stanley Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 80.00 - - - -
UniCredit Call 110 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 110.00 0.071 0.078 0.24 13.18
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 2024-12-18 95.00 0.4400 0.4500 0.28 8.03
Morgan Stanley Call 97.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 97.50 - - 0.48 21.25
Morgan Stanley Call 102.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 102.50 0.197 0.199 0.25 10.69
UniCredit Put 80 CPA 18.06.2025   Put COLGATE-PALMOLIVE ... 2025-06-18 80.00 0.170 0.180 0.15 -9.87
UC WAR. CALL 06/25 CPA   Call COLGATE-PALMOLIVE ... 2025-06-18 100.00 0.4400 0.4800 0.24 6.87
Morgan Stanley Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 85.00 - - 1.09 5.85
Morgan Stanley Put 70 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 70.00 - - 0.64 -15.29
UniCredit Call 80 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 2025-06-18 80.00 1.620 1.630 0.34 3.69
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 95.00 0.2800 0.2900 0.31 10.41
JP Morgan Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 85.00 - - 1.24 5.20
BNP Paribas Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 80.00 - - 1.69 3.71
UniCredit Call 120 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 2025-06-18 120.00 0.086 0.100 0.22 10.38
UC WAR. CALL 06/25 CPA   Call COLGATE-PALMOLIVE ... 2025-06-18 85.00 1.2600 1.2700 0.31 4.29
UniCredit Call 85 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 85.00 - - 1.25 5.47
BNP Paribas Call 75 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 75.00 - - 1.99 3.08
UniCredit Call 80 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 80.00 - - 0.72 3.48
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 92.00 0.2000 0.2100 0.56 15.55
UniCredit Call 110 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 110.00 0.071 0.078 0.24 13.18
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 92.00 0.290 0.300 - -
UniCredit Call 95 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 2025-06-18 95.00 0.680 0.690 0.26 5.84
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 2026-01-14 110.00 0.3900 0.4000 0.22 6.62
UniCredit Call 80 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 2025-06-18 80.00 1.62 1.63 0.34 3.69
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 80.00 0.032 0.042 0.13 -27.40
* Too many results found, please restrict the search by using the filter options.