Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 115.00 - - 0.52 6.02
BNP Paribas Call 105 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 105.00 - - 0.52 5.53
BNP Paribas Call 110 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 110.00 0.190 0.200 0.52 5.78
BNP Paribas Call 140 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 140.00 0.007 0.091 0.79 6.06
BNP Paribas Call 115 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 115.00 0.150 0.160 0.52 6.02
BNP Paribas Call 105 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 105.00 0.240 0.250 0.52 5.53
BNP Paribas Call 105 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 105.00 - - 0.51 5.19
BNP Paribas Call 130 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 130.00 - - 0.53 6.50
BNP Paribas Call 110 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 110.00 - - 0.51 5.38
BNP Paribas Call 140 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 140.00 - - 0.57 6.10
BNP Paribas Call 105 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 105.00 0.280 0.290 0.51 5.19
BNP Paribas Call 130 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 130.00 0.079 0.091 0.53 6.50
BNP Paribas Call 110 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 110.00 0.230 0.240 0.51 5.38
BNP Paribas Call 140 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 140.00 0.053 0.091 0.57 6.10
BNP Paribas Call 140 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 140.00 - - 0.53 6.12
BNP Paribas Call 115 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 115.00 - - 0.50 5.66
BNP Paribas Call 110 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 110.00 - - 0.54 2.96
BNP Paribas Call 130 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 130.00 - - 0.51 6.13
BNP Paribas Call 140 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 140.00 0.067 0.091 0.53 6.12
BNP Paribas Call 115 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 115.00 0.180 0.190 0.50 5.66
BNP Paribas Call 110 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 110.00 0.870 0.890 0.54 2.96
BNP Paribas Call 130 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 130.00 0.100 0.110 0.51 6.13
BNP Paribas Call 80 NET 20.06.2025   Call Cloudflare Inc 2025-06-20 80.00 - - 0.55 2.95
BNP Paribas Call 65 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 65.00 - - 0.53 4.30
BNP Paribas Call 70 NET 20.06.2025   Call Cloudflare Inc 2025-06-20 70.00 - - 0.56 2.65
BNP Paribas Call 100 NET 20.06.2025   Call Cloudflare Inc 2025-06-20 100.00 - - 0.53 3.51
BNP Paribas Call 80 NET 20.06.2025   Call Cloudflare Inc 2025-06-20 80.00 1.210 1.220 0.55 2.95
BNP Paribas Call 65 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 65.00 1.030 1.040 0.53 4.30
BNP Paribas Call 70 NET 20.06.2025   Call Cloudflare Inc 2025-06-20 70.00 1.580 1.590 0.56 2.65
BNP Paribas Call 100 NET 20.06.2025   Call Cloudflare Inc 2025-06-20 100.00 0.700 0.710 0.53 3.51
* Too many results found, please restrict the search by using the filter options.