Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 42.00 - - 0.27 -13.69
JP Morgan Call 45 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 45.00 - - 0.19 12.29
JP Morgan Call 56 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 56.00 - - 0.28 21.57
JP Morgan Call 48 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 48.00 - - 0.22 15.97
JP Morgan Put 45 CSCO 18.10.2024   Put Cisco Systems Inc 2024-10-18 45.00 - - 0.24 -10.92
JP Morgan Call 70 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 70.00 - - 0.21 10.18
JP Morgan Put 42 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 42.00 - - 0.32 -25.01
JP Morgan Call 45 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 45.00 - - 0.18 15.97
JP Morgan Put 35 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 35.00 - - 0.29 -6.43
JP Morgan Put 44 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 44.00 - - 0.25 -4.88
JP Morgan Put 42 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 42.00 - - 0.27 -5.55
JP Morgan Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 45.00 - - 0.25 -4.81
JP Morgan Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 50.00 - - 0.18 6.82
JP Morgan Put 42 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 42.00 - - 0.26 -5.11
JP Morgan Call 62 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 62.00 - - 0.20 9.20
JP Morgan Put 46 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 46.00 - - 0.25 -4.65
JP Morgan Put 48 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 48.00 - - 0.25 -4.14
JP Morgan Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 50.00 - - 0.24 -4.14
JP Morgan Put 42 CSCO 16.08.2024   Put Cisco Systems Inc 2024-08-16 42.00 - - 0.30 -16.60
JP Morgan Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 48.00 - - 0.20 5.87
JP Morgan Put 46 CSCO 18.10.2024   Put Cisco Systems Inc 2024-10-18 46.00 - - 0.24 -9.97
JP Morgan Call 48 CSCO 18.10.2024   Call Cisco Systems Inc 2024-10-18 48.00 - - 0.20 11.88
JP Morgan Put 48 CSCO 18.10.2024   Put Cisco Systems Inc 2024-10-18 48.00 - - 0.23 -9.17
JP Morgan Call 50 CSCO 18.10.2024   Call Cisco Systems Inc 2024-10-18 50.00 - - 0.20 13.63
JP Morgan Put 50 CSCO 18.10.2024   Put Cisco Systems Inc 2024-10-18 50.00 - - 0.23 -7.78
JP Morgan Put 44 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 44.00 - - 0.28 -3.74
JP Morgan Put 44 CSCO 18.10.2024   Put Cisco Systems Inc 2024-10-18 44.00 - - 0.25 -11.13
JP Morgan Put 30 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 30.00 - - 0.32 -5.66
JP Morgan Call 55 CSCO 18.10.2024   Call Cisco Systems Inc 2024-10-18 55.00 - - 0.21 17.53
JP Morgan Put 42 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 42.00 - - 0.28 -3.94
* Too many results found, please restrict the search by using the filter options.