Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 CMG 18.06.2026   Call Chipotle Mexican Gri... 6/18/2026 50.00 - - 0.51 2.17
BNP Paribas Call 80 CMG 18.12.2026   Call Chipotle Mexican Gri... 12/18/2026 80.00 - - 0.44 2.79
BNP Paribas Call 70 CMG 18.12.2026   Call Chipotle Mexican Gri... 12/18/2026 70.00 0.097 0.120 0.46 2.50
BNP Paribas Call 45 CMG 18.06.2026   Call Chipotle Mexican Gri... 6/18/2026 45.00 0.180 0.200 0.50 2.08
BNP Paribas Call 50 CMG 18.06.2026   Call Chipotle Mexican Gri... 6/18/2026 50.00 0.150 0.170 0.51 2.17
BNP Paribas Call 80 CMG 18.12.2026   Call Chipotle Mexican Gri... 12/18/2026 80.00 0.068 0.093 0.44 2.79
BNP Paribas Call 45 CMG 18.12.2026   Call Chipotle Mexican Gri... 12/18/2026 45.00 - - 0.51 1.89
BNP Paribas Call 55 CMG 18.12.2026   Call Chipotle Mexican Gri... 12/18/2026 55.00 - - 0.47 2.18
BNP Paribas Call 60 CMG 18.12.2026   Call Chipotle Mexican Gri... 12/18/2026 60.00 - - 0.46 2.31
BNP Paribas Call 50 CMG 18.12.2026   Call Chipotle Mexican Gri... 12/18/2026 50.00 - - 0.51 1.97
BNP Paribas Call 45 CMG 18.12.2026   Call Chipotle Mexican Gri... 12/18/2026 45.00 0.200 0.220 0.51 1.89
BNP Paribas Call 55 CMG 18.12.2026   Call Chipotle Mexican Gri... 12/18/2026 55.00 0.150 0.170 0.47 2.18
BNP Paribas Call 60 CMG 18.12.2026   Call Chipotle Mexican Gri... 12/18/2026 60.00 0.130 0.150 0.46 2.31
BNP Paribas Call 50 CMG 18.12.2026   Call Chipotle Mexican Gri... 12/18/2026 50.00 0.170 0.190 0.51 1.97
BNP Paribas Call 60 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 60.00 - - 0.42 4.91
BNP Paribas Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 50.00 - - 0.51 4.23
BNP Paribas Call 55 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 55.00 - - 0.44 4.20
BNP Paribas Call 50 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 50.00 - - 0.47 4.08
BNP Paribas Call 60 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 60.00 0.039 0.064 0.42 4.91
BNP Paribas Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 50.00 0.075 0.100 0.51 4.23
BNP Paribas Call 55 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 55.00 0.063 0.088 0.44 4.20
BNP Paribas Call 50 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 50.00 0.085 0.110 0.47 4.08
BNP Paribas Call 65 CMG 18.06.2026   Call Chipotle Mexican Gri... 6/18/2026 65.00 - - 0.44 2.77
BNP Paribas Call 50 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 50.00 - - 0.45 3.62
BNP Paribas Call 65 CMG 18.12.2026   Call Chipotle Mexican Gri... 12/18/2026 65.00 - - 0.44 2.47
BNP Paribas Call 65 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 65.00 - - 0.41 5.52
BNP Paribas Call 65 CMG 18.06.2026   Call Chipotle Mexican Gri... 6/18/2026 65.00 0.087 0.110 0.44 2.77
BNP Paribas Call 50 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 50.00 0.095 0.120 0.45 3.62
BNP Paribas Call 65 CMG 18.12.2026   Call Chipotle Mexican Gri... 12/18/2026 65.00 0.110 0.130 0.44 2.47
BNP Paribas Call 65 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 65.00 0.022 0.047 0.41 5.52
* Too many results found, please restrict the search by using the filter options.