Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 CMG 16.01.2026   Put Chipotle Mexican Gri... 16/01/2026 48.00 0.410 0.450 0.46 -2.43
BNP Paribas Call 65 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 65.00 0.021 0.047 0.41 5.52
BNP Paribas Call 65 CMG 18.06.2026   Call Chipotle Mexican Gri... 18/06/2026 65.00 0.087 0.110 0.44 2.77
BNP Paribas Call 70 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 70.00 0.009 0.034 0.60 5.19
BNP Paribas Call 50 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 50.00 0.140 0.160 0.44 2.59
BNP Paribas Call 65 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 65.00 0.022 0.047 0.41 5.52
BNP Paribas Call 65 CMG 18.06.2026   Call Chipotle Mexican Gri... 18/06/2026 65.00 0.087 0.110 0.44 2.77
JP Morgan Put 58 CMG 16.01.2026   Put Chipotle Mexican Gri... 16/01/2026 58.00 0.790 0.820 0.43 -2.16
BNP Paribas Call 50 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 50.00 0.140 0.160 0.44 2.59
JP Morgan Call 60 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 60.00 0.480 0.490 0.39 5.22
BNP Paribas Call 60 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 60.00 0.039 0.065 0.42 4.91
JP Morgan Put 48 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 48.00 0.089 0.099 0.44 -6.79
JP Morgan Call 64 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 64.00 0.810 0.840 0.43 3.16
JP Morgan Call 60 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 60.00 0.630 0.650 0.40 4.17
BNP Paribas Call 60 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 60.00 0.039 0.064 0.42 4.91
JP Morgan Put 52 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 52.00 0.160 0.170 0.38 -7.08
JP Morgan Put 46 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 46.00 0.068 0.078 0.47 -6.66
JP Morgan Call 52 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 52.00 0.900 0.920 0.43 3.95
JP Morgan Put 54 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 54.00 0.210 0.220 0.38 -6.58
BNP Paribas Call 80 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 80.00 0.028 0.054 0.40 4.07
JP Morgan Call 62 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 62.00 0.890 0.920 0.44 3.05
JP Morgan Call 58 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 58.00 0.430 0.440 0.38 6.27
JP Morgan Put 50 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 50.00 0.096 0.110 0.42 -8.08
BNP Paribas Call 80 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 80.00 0.028 0.053 0.40 4.07
BNP Paribas Call 65 CMG 18.12.2026   Call Chipotle Mexican Gri... 18/12/2026 65.00 0.110 0.130 0.44 2.47
JP Morgan Call 52 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 52.00 0.580 0.590 - -
BNP Paribas Call 45 CMG 18.12.2026   Call Chipotle Mexican Gri... 18/12/2026 45.00 0.200 0.220 0.51 1.89
JP Morgan Put 54 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 54.00 0.180 0.190 0.39 -7.64
BNP Paribas Call 65 CMG 18.12.2026   Call Chipotle Mexican Gri... 18/12/2026 65.00 0.110 0.130 0.44 2.47
JP Morgan Call 56 CMG 27.09.2024   Call Chipotle Mexican Gri... 27/09/2024 56.00 0.190 - 0.91 17.83
* Too many results found, please restrict the search by using the filter options.