Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 60.00 0.017 0.042 0.50 5.94
BNP Paribas Call 65 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 65.00 0.033 0.058 0.45 4.17
BNP Paribas Call 70 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 70.00 0.044 0.069 0.44 3.48
BNP Paribas Call 60 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 60.00 0.022 0.047 0.47 5.45
BNP Paribas Call 55 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 55.00 0.110 0.130 0.49 2.63
BNP Paribas Call 55 CMG 18.06.2026   Call Chipotle Mexican Gri... 18/06/2026 55.00 0.130 0.150 0.49 2.34
BNP Paribas Call 70 CMG 18.12.2026   Call Chipotle Mexican Gri... 18/12/2026 70.00 0.087 0.110 0.44 2.59
BNP Paribas Call 65 CMG 18.06.2026   Call Chipotle Mexican Gri... 18/06/2026 65.00 0.087 0.110 0.46 2.69
BNP Paribas Call 70 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 70.00 0.009 0.034 0.60 5.24
BNP Paribas Call 80 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 80.00 0.009 0.034 0.49 4.56
BNP Paribas Call 80 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 80.00 0.026 0.051 0.44 3.73
BNP Paribas Call 50 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 50.00 0.130 0.150 0.50 2.48
BNP Paribas Call 70 CMG 18.06.2026   Call Chipotle Mexican Gri... 18/06/2026 70.00 0.068 0.093 0.45 2.88
BNP Paribas Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 50.00 0.072 0.097 0.60 3.89
BNP Paribas Call 50 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 50.00 0.085 0.110 0.51 3.39
BNP Paribas Call 45 CMG 18.06.2026   Call Chipotle Mexican Gri... 18/06/2026 45.00 0.170 0.190 0.49 2.12
BNP Paribas Call 70 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 70.00 0.009 0.034 0.69 5.22
BNP Paribas Call 60 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 60.00 0.085 0.110 0.48 2.82
BNP Paribas Call 55 CMG 18.12.2026   Call Chipotle Mexican Gri... 18/12/2026 55.00 0.140 0.160 0.50 2.11
BNP Paribas Call 65 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 65.00 0.009 0.034 0.57 5.87
BNP Paribas Call 80 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 80.00 0.023 0.048 0.44 3.85
BNP Paribas Call 50 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 50.00 0.073 0.098 0.52 3.86
BNP Paribas Call 45 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 45.00 0.160 0.180 0.54 2.22
BNP Paribas Call 80 CMG 18.12.2026   Call Chipotle Mexican Gri... 18/12/2026 80.00 0.065 0.090 0.45 2.74
BNP Paribas Call 65 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 65.00 0.020 0.045 0.47 4.93
BNP Paribas Call 45 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 45.00 0.140 0.160 0.57 2.51
BNP Paribas Call 45 CMG 18.12.2026   Call Chipotle Mexican Gri... 18/12/2026 45.00 0.190 0.210 0.50 1.92
BNP Paribas Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 50.00 4.060 - 0.46 4.58
BNP Paribas Call 65 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 65.00 0.010 0.035 0.50 5.78
BNP Paribas Call 65 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 65.00 0.058 0.083 0.44 3.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.