Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 480.00 - - 0.32 8.81
Morgan Stanley Call 520 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 520.00 - - 0.50 10.68
Morgan Stanley Call 320 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 320.00 - - 0.35 3.53
Morgan Stanley Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 320.00 - - 0.33 5.24
Morgan Stanley Call 460 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 460.00 - - 0.32 8.62
Morgan Stanley Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 330.00 - - 0.32 5.53
Morgan Stanley Call 410 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 410.00 - - 0.31 7.72
Morgan Stanley Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 400.00 - - 0.33 4.58
Morgan Stanley Call 330 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 330.00 - - 0.34 3.67
Morgan Stanley Call 440 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 440.00 - - 0.32 5.04
Morgan Stanley Call 370 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 370.00 - - 0.31 6.72
Morgan Stanley Call 390 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 390.00 - - 0.33 4.46
Morgan Stanley Call 420 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 420.00 - - 0.32 4.83
Morgan Stanley Call 520 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 520.00 - - 0.34 8.90
Morgan Stanley Call 410 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 410.00 - - 0.32 4.71
Morgan Stanley Call 440 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 440.00 - - 0.31 8.33
Morgan Stanley Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 350.00 - - 0.32 6.13
Morgan Stanley Call 360 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 360.00 - - 0.31 6.41
Morgan Stanley Call 460 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 460.00 - - 0.32 5.23
Morgan Stanley Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 340.00 - - 0.32 5.84
Morgan Stanley Call 370 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 370.00 - - 0.33 4.20
Morgan Stanley Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 380.00 - - 0.31 6.99
Morgan Stanley Call 380 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 380.00 - - 0.33 4.33
Morgan Stanley Call 390 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 390.00 - - 0.31 7.27
Morgan Stanley Put 300 CDNS 19.12.2025   Put Cadence Design Syste... 12/19/2025 300.00 - - 0.32 -2.83
Morgan Stanley Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 400.00 - - 0.31 7.51
Morgan Stanley Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 290.00 - - 0.34 4.39
Morgan Stanley Call 310 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 310.00 - - 0.35 3.39
Morgan Stanley Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 270.00 - - 0.36 3.87
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 230.00 - - 0.61 2.85
* Too many results found, please restrict the search by using the filter options.