Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 480.00 - - 0.32 5.48
Morgan Stanley Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 300.00 - - 0.31 -3.84
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 19/12/2025 250.00 - - 0.33 -3.23
Morgan Stanley Call 300 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 300.00 - - 0.35 3.33
Morgan Stanley Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 300.00 - - 0.33 4.82
Morgan Stanley Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 290.00 - - 0.34 4.55
Morgan Stanley Call 310 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 310.00 - - 0.35 3.47
Morgan Stanley Call 290 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 290.00 - - 0.36 3.20
Morgan Stanley Call 280 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 280.00 - - 0.36 3.07
Morgan Stanley Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 280.00 - - 0.35 4.27
Morgan Stanley Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 270.00 - - 0.35 4.01
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 250.00 - - 0.33 -4.96
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 230.00 - - 0.59 2.95
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 170.00 - - 0.88 1.92
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 240.00 - - 0.56 3.17
Morgan Stanley Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 220.00 - - 0.62 2.73
Morgan Stanley Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 280.00 - - 0.71 9.22
Morgan Stanley Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 280.00 - - 0.46 4.33
Morgan Stanley Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 - - 0.32 -8.43
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 200.00 - - 0.68 -15.03
Morgan Stanley Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 250.00 - - 1.42 4.01
Morgan Stanley Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 320.00 - - 0.54 18.44
Morgan Stanley Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 - - 0.53 3.43
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 300.00 - - 0.43 5.02
Morgan Stanley Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 300.00 - - 0.55 15.03
Morgan Stanley Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 320.00 - - 0.41 5.76
Morgan Stanley Call 260 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 260.00 - - 0.51 3.71
Morgan Stanley Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 260.00 - - 0.99 5.73
Morgan Stanley Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 270.00 - - 0.84 7.17
Morgan Stanley Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 270.00 - - 0.48 4.01
* Too many results found, please restrict the search by using the filter options.