Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 19.06.2024 225.00 0.0150 - 0.62 19.24
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 225.00 - - 0.62 19.24
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 225.00 - - 0.62 19.24
UC WAR. CALL 06/25 BCO   Call BOEING CO. ... 18.06.2025 250.00 0.6800 0.7000 0.41 4.93
UniCredit Call 250 BCO 18.06.2025   Call BOEING CO. ... 18.06.2025 250.00 0.690 0.710 0.41 4.93
UniCredit Call 250 BCO 18.06.2025   Call BOEING CO. ... 18.06.2025 250.00 0.680 0.700 0.41 4.93
UC WAR. CALL 06/25 BCO   Call BOEING CO. ... 18.06.2025 300.00 0.2600 0.2800 0.40 5.81
UniCredit Call 300 BCO 18.06.2025   Call BOEING CO. ... 18.06.2025 300.00 0.260 0.280 0.40 5.81
UniCredit Call 300 BCO 18.06.2025   Call BOEING CO. ... 18.06.2025 300.00 0.260 0.280 0.40 5.81
UC WAR. CALL 06/25 BCO   Call BOEING CO. ... 18.06.2025 350.00 0.1100 0.1300 0.42 6.23
UniCredit Call 350 BCO 18.06.2025   Call BOEING CO. ... 18.06.2025 350.00 0.110 0.130 0.42 6.23
UniCredit Call 350 BCO 18.06.2025   Call BOEING CO. ... 18.06.2025 350.00 0.110 0.130 0.42 6.23
UniCredit Call 400 BCO 18.06.2025   Call BOEING CO. ... 18.06.2025 400.00 - - 0.42 6.76
UniCredit Call 400 BCO 18.06.2025   Call BOEING CO. ... 18.06.2025 400.00 - - 0.42 6.76
UC WAR. PUT 06/25 BCO   Put BOEING CO. ... 18.06.2025 200.00 3.1900 3.2100 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 18.06.2025 200.00 3.18 3.20 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 18.06.2025 200.00 3.190 3.210 - -
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 19.06.2024 205.00 0.0360 0.0440 0.60 16.86
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 205.00 0.037 0.045 0.60 16.86
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 19.06.2024 205.00 0.036 0.044 0.60 16.86
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 18.12.2024 180.00 0.8900 0.9000 0.31 6.95
UniCredit Call 180 BCO 18.12.2024   Call BOEING CO. ... 18.12.2024 180.00 0.900 0.910 0.31 6.95
UniCredit Call 180 BCO 18.12.2024   Call BOEING CO. ... 18.12.2024 180.00 0.890 0.900 0.31 6.95
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 18.12.2024 200.00 0.5700 0.5800 0.34 7.32
UniCredit Call 200 BCO 18.12.2024   Call BOEING CO. ... 18.12.2024 200.00 0.570 0.580 0.34 7.32
UniCredit Call 200 BCO 18.12.2024   Call BOEING CO. ... 18.12.2024 200.00 0.570 0.580 0.34 7.32
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 18.12.2024 220.00 0.3400 0.3500 0.36 7.81
UniCredit Call 220 BCO 18.12.2024   Call BOEING CO. ... 18.12.2024 220.00 0.340 0.350 0.36 7.81
UniCredit Call 220 BCO 18.12.2024   Call BOEING CO. ... 18.12.2024 220.00 0.340 0.350 0.36 7.81
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 18.12.2024 250.00 0.1500 0.1600 0.37 8.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.