Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/24 PUT BCO   Put BOEING CO. ... 12/18/2024 180.00 0.5900 0.6000 0.11 -15.09
UniCredit Put 180 BCO 18.12.2024   Put BOEING CO. ... 12/18/2024 180.00 0.600 0.610 0.11 -15.09
UniCredit Put 180 BCO 18.12.2024   Put BOEING CO. ... 12/18/2024 180.00 0.590 0.600 0.11 -15.09
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 3/19/2025 140.00 1.4900 1.5000 - -
UniCredit Call 140 BCO 19.03.2025   Call BOEING CO. ... 3/19/2025 140.00 1.49 1.50 - -
UniCredit Call 140 BCO 19.03.2025   Call BOEING CO. ... 3/19/2025 140.00 1.490 1.500 - -
UC DIS.CERT. 03/25 PUT BCO   Put BOEING CO. ... 3/19/2025 180.00 0.6400 0.6500 0.11 -12.46
UniCredit Put 180 BCO 19.03.2025   Put BOEING CO. ... 3/19/2025 180.00 0.640 0.650 0.11 -12.46
UniCredit Put 180 BCO 19.03.2025   Put BOEING CO. ... 3/19/2025 180.00 0.640 0.650 0.11 -12.46
UC DIS.CERT. 06/25 CALL BCO   Call BOEING CO. ... 6/18/2025 140.00 1.4200 1.4300 - -
UniCredit Call 140 BCO 18.06.2025   Call BOEING CO. ... 6/18/2025 140.00 1.42 1.43 - -
UniCredit Call 140 BCO 18.06.2025   Call BOEING CO. ... 6/18/2025 140.00 1.420 1.430 - -
UC DIS.CERT. 06/25 PUT BCO   Put BOEING CO. ... 6/18/2025 180.00 0.6600 0.6700 0.11 -11.24
UniCredit Put 180 BCO 18.06.2025   Put BOEING CO. ... 6/18/2025 180.00 0.660 0.670 0.11 -11.24
UniCredit Put 180 BCO 18.06.2025   Put BOEING CO. ... 6/18/2025 180.00 0.660 0.670 0.11 -11.24
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/19/2024 170.00 1.7800 - 1.21 5.81
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 170.00 - - 1.21 5.81
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 170.00 - - 1.21 5.81
UC WAR. PUT 06/24 BCO   Put BOEING CO. ... 6/19/2024 150.00 0.0060 - 0.41 -36.98
UniCredit Put 150 BCO 19.06.2024   Put BOEING CO. ... 6/19/2024 150.00 0.006 - 0.41 -36.98
UniCredit Put 150 BCO 19.06.2024   Put BOEING CO. ... 6/19/2024 150.00 0.006 - 0.41 -36.98
UC WAR. CALL 09/24 BCO   Call BOEING CO. ... 9/18/2024 180.00 1.9200 1.9300 0.56 4.85
UniCredit Call 180 BCO 18.09.2024   Call BOEING CO. ... 9/18/2024 180.00 1.91 1.92 0.56 4.85
UniCredit Call 180 BCO 18.09.2024   Call BOEING CO. ... 9/18/2024 180.00 1.920 1.930 0.56 4.85
UC WAR. CALL 09/24 BCO   Call BOEING CO. ... 9/18/2024 240.00 0.1700 0.1800 0.42 10.12
UniCredit Call 240 BCO 18.09.2024   Call BOEING CO. ... 9/18/2024 240.00 0.170 0.180 0.42 10.12
UniCredit Call 240 BCO 18.09.2024   Call BOEING CO. ... 9/18/2024 240.00 0.170 0.180 0.42 10.12
UC WAR. PUT 09/24 BCO   Put BOEING CO. ... 9/18/2024 150.00 0.1500 0.1600 0.28 -12.73
UniCredit Put 150 BCO 18.09.2024   Put BOEING CO. ... 9/18/2024 150.00 0.160 0.170 0.28 -12.73
UniCredit Put 150 BCO 18.09.2024   Put BOEING CO. ... 9/18/2024 150.00 0.150 0.160 0.28 -12.73
* Too many results found, please restrict the search by using the filter options.