Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 19/06/2024 225.00 0.0150 - 0.62 19.24
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 225.00 - - 0.62 19.24
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 225.00 - - 0.62 19.24
UC WAR. CALL 06/25 BCO   Call BOEING CO. ... 18/06/2025 250.00 0.6500 0.7200 0.41 4.93
UniCredit Call 250 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 250.00 0.640 0.740 0.41 4.93
UniCredit Call 250 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 250.00 0.650 0.720 0.41 4.93
UC WAR. CALL 06/25 BCO   Call BOEING CO. ... 18/06/2025 300.00 0.2300 0.3000 0.40 5.81
UniCredit Call 300 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 300.00 0.220 0.320 0.40 5.81
UniCredit Call 300 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 300.00 0.230 0.300 0.40 5.81
UC WAR. CALL 06/25 BCO   Call BOEING CO. ... 18/06/2025 350.00 0.0800 0.1500 0.42 6.23
UniCredit Call 350 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 350.00 0.060 0.160 0.42 6.23
UniCredit Call 350 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 350.00 0.080 0.150 0.42 6.23
UniCredit Call 400 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 400.00 - - 0.42 6.76
UniCredit Call 400 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 400.00 - - 0.42 6.76
UC WAR. PUT 06/25 BCO   Put BOEING CO. ... 18/06/2025 200.00 3.1900 3.2600 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 18/06/2025 200.00 3.18 3.28 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 18/06/2025 200.00 3.190 3.260 - -
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 19/06/2024 205.00 0.0230 0.0490 0.60 16.86
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 205.00 0.020 0.052 0.60 16.86
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 205.00 0.023 0.049 0.60 16.86
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 18/12/2024 180.00 0.8800 0.9000 0.31 6.95
UniCredit Call 180 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 180.00 0.870 0.900 0.31 6.95
UniCredit Call 180 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 180.00 0.880 0.900 0.31 6.95
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 18/12/2024 200.00 0.5500 0.5700 0.34 7.32
UniCredit Call 200 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 200.00 0.550 0.580 0.34 7.32
UniCredit Call 200 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 200.00 0.550 0.570 0.34 7.32
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 18/12/2024 220.00 0.3200 0.3400 0.36 7.81
UniCredit Call 220 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 220.00 0.320 0.350 0.36 7.81
UniCredit Call 220 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 220.00 0.320 0.340 0.36 7.81
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 18/12/2024 250.00 0.1400 0.1600 0.37 8.66
* Too many results found, please restrict the search by using the filter options.