Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 265.00 - - 0.43 5.41
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 240.00 - - 0.47 4.35
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 315.00 - - 0.44 6.28
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 260.00 - - 0.45 8.15
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 250.00 - - 0.47 7.24
JP Morgan Call 210 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 210.00 - - 0.52 3.50
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 245.00 - - 1.51 29.53
JP Morgan Call 235 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 235.00 - - 1.63 22.11
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 235.00 - - 0.48 4.18
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 215.00 - - 0.58 4.70
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 220.00 - - 0.50 3.76
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 215.00 - - 0.51 3.63
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 225.00 - - 0.55 5.25
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 220.00 - - 0.56 4.97
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 230.00 - - 0.54 5.54
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 235.00 - - 0.52 5.88
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 240.00 - - 0.51 6.26
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 245.00 - - 0.49 6.70
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 255.00 - - 0.47 7.58
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 220.00 - - 0.22 -10.57
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 220.00 - - - -
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 215.00 - - 0.32 -102.00
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 230.00 - - 0.39 4.81
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 240.00 - - 0.36 5.53
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 235.00 - - 0.39 4.98
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 215.00 - - 0.35 4.70
JP Morgan Call 210 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 210.00 - - 0.34 4.56
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 240.00 - - 0.37 13.78
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 245.00 - - 0.36 15.45
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 235.00 - - 0.36 13.10