Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 225 BDX 15.11.2024   Put Becton Dickinson and... 15/11/2024 225.00 - - 0.39 -8.81
JP Morgan Put 235 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 235.00 - - 0.34 -4.89
JP Morgan Put 245 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 245.00 - - 0.25 -12.97
JP Morgan Put 220 BDX 15.11.2024   Put Becton Dickinson and... 15/11/2024 220.00 - - 0.39 -9.36
JP Morgan Call 245 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 245.00 - - 0.32 18.48
JP Morgan Call 240 BDX 15.11.2024   Call Becton Dickinson and... 15/11/2024 240.00 - - 0.36 10.21
JP Morgan Put 220 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 220.00 - - 0.38 -4.78
JP Morgan Put 230 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 230.00 - - 0.33 -14.56
JP Morgan Put 225 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 225.00 - - 0.37 -14.10
JP Morgan Put 240 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 240.00 - - 0.37 -4.24
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 260.00 - - 0.31 11.06
JP Morgan Call 250 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 250.00 - - 0.34 18.90
JP Morgan Put 235 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 235.00 - - 0.36 -12.07
JP Morgan Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 - - 0.32 5.24
JP Morgan Put 240 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 240.00 - - 0.34 -11.38
Morgan Stanley Call 320 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 320.00 - - 0.25 7.26
Morgan Stanley Call 320 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 320.00 - - 0.27 9.54
Morgan Stanley Call 230 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 230.00 - - 0.24 6.00
Morgan Stanley Call 240 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 240.00 - - 0.23 6.75
Morgan Stanley Call 250 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 250.00 - - 0.23 7.56
Morgan Stanley Call 260 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 260.00 - - 0.22 8.34
Morgan Stanley Call 280 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 280.00 - - 0.23 9.52
Morgan Stanley Call 290 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 290.00 - - 0.23 9.81
Morgan Stanley Call 310 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 310.00 - - 0.25 9.85
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 220.00 - - 0.27 7.84
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 - - 0.26 6.19
Morgan Stanley Call 230 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 230.00 - - 0.25 4.65
Morgan Stanley Call 240 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 240.00 - - 0.24 5.05
Morgan Stanley Call 270 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 270.00 - - 0.22 8.98
Morgan Stanley Call 310 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 310.00 - - 0.24 7.19