Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 2025-03-19 350.00 0.2600 0.2800 0.38 7.36
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 2025-03-19 400.00 0.0960 - 0.38 8.19
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 2025-03-19 250.00 - - 0.42 4.61
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 2025-03-19 280.00 - - 0.40 5.51
UC WAR. CALL 06/25 AUD   Call Autodesk Inc 2025-06-18 220.00 - - 0.45 3.33
UC WAR. CALL 06/25 AUD   Call Autodesk Inc 2025-06-18 380.00 - - 0.38 6.47
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 2025-03-19 220.00 3.1500 3.1700 0.45 3.75
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 2024-09-18 260.00 0.4400 0.4500 0.41 9.37
UC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-14 250.00 3.3800 3.4200 0.41 3.19
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 2024-09-18 200.00 3.0900 3.1000 0.58 4.36
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 2024-09-18 240.00 0.9300 0.9400 0.44 7.56
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 2025-03-19 320.00 0.4800 0.4900 0.38 6.68
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 2024-07-17 240.00 0.2500 0.2600 0.44 14.94
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 2024-07-17 230.00 0.5300 0.5400 0.48 11.87
UC WAR. PUT 07/24 AUD   Put Autodesk Inc 2024-07-17 200.00 0.0900 0.1100 0.20 -31.09
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 2024-07-17 260.00 - - 0.44 18.74
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 225.00 0.2200 - 0.91 18.12
UC WAR. CALL 06/25 AUD   Call Autodesk Inc 2025-06-18 320.00 0.7800 0.8100 0.38 5.49
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 2024-07-17 220.00 1.0400 1.0500 0.56 8.86
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 2024-07-17 250.00 0.1200 0.1300 0.43 17.28
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 2024-07-17 210.00 - - 0.68 6.66
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 2024-09-18 230.00 1.3100 1.3200 0.46 6.67
UC WAR. CALL 08/24 AUD   Call Autodesk Inc 2024-08-14 260.00 0.1600 0.1700 0.39 13.99
UC WAR. CALL 08/24 AUD   Call Autodesk Inc 2024-08-14 230.00 0.8500 0.8600 0.45 8.89
UC WAR. PUT 08/24 AUD   Put Autodesk Inc 2024-08-14 200.00 0.2200 0.2300 0.20 -20.36
UC WAR. CALL 08/24 AUD   Call Autodesk Inc 2024-08-14 250.00 0.2800 0.2900 0.39 12.54
UC WAR. CALL 08/24 AUD   Call Autodesk Inc 2024-08-14 220.00 - - 0.50 7.23
UC WAR. CALL 08/24 AUD   Call Autodesk Inc 2024-08-14 240.00 - - 0.41 10.71
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 2024-09-18 210.00 2.4000 2.4100 0.53 5.03
UC WAR. CALL 08/24 AUD   Call Autodesk Inc 2024-08-14 210.00 2.0100 2.0200 0.56 5.89
* Too many results found, please restrict the search by using the filter options.