Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 250 TEAM   Call Atlassian Corporatio... 21.06.2024 250.00 - - 4.38 13.85
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 250.00 0.950 1.020 0.49 4.23
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 240.00 0.870 1.380 0.54 9.13
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 200.00 0.970 1.030 0.56 4.85
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 220.00 0.200 0.260 0.52 8.56
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 200.00 1.66 2.10 0.39 10.92
Morgan Stanley Call 220 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 220.00 1.46 1.54 0.49 3.82
Morgan Stanley Call 280 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 280.00 0.640 0.690 0.49 4.59
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 20.12.2024 200.00 16.09 16.53 - -
Morgan Stanley Call 270 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 270.00 0.730 0.790 0.49 4.46
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 275.00 1.30 1.75 0.49 7.31
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 20.12.2024 150.00 1.31 1.37 0.37 -4.30
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 240.00 0.390 0.440 0.55 5.81
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 290.00 0.049 0.100 0.68 7.92
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 175.00 1.70 1.76 0.59 4.07
Morgan Stanley Call 215 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 215.00 0.680 0.740 0.55 5.26
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 360.00 0.250 0.300 0.51 5.13
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 300.00 0.127 0.172 0.54 6.78
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 20.09.2024 150.00 0.81 0.86 0.49 -5.24
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 240.00 0.113 0.162 0.55 8.78
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 300.00 0.044 0.096 0.70 7.71
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 200.00 2.78 3.25 0.44 9.22
Morgan Stanley Call 200 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 200.00 1.94 2.02 0.50 3.52
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 200.00 4.91 5.39 0.37 7.28
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 250.00 1.88 2.34 0.45 7.43
Morgan Stanley Call 260 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 260.00 0.830 0.890 0.49 4.37
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 290.00 0.560 0.610 0.49 4.68
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 400.00 0.055 0.102 0.66 6.19
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 360.00 0.035 0.089 0.84 6.77
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 310.00 0.042 0.094 0.73 7.53