Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 220 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 220.00 0.490 - 0.55 5.40
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 230.00 0.390 - 0.55 5.64
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 165.00 1.83 - 0.60 3.77
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 235.00 0.350 - 0.55 5.72
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 220.00 0.161 - 0.52 8.56
Morgan Stanley Call 170 TEAM   Call Atlassian Corporatio... 21/06/2024 170.00 - - 3.12 12.50
Morgan Stanley Call 200 TEAM   Call Atlassian Corporatio... 21/06/2024 200.00 - - 3.79 12.81
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 1.38 - 0.39 10.92
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 0.093 - 0.55 8.78
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 300.00 0.036 - 0.70 7.71
Morgan Stanley Call 220 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 220.00 1.29 - 0.49 3.82
Morgan Stanley Call 280 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 280.00 0.540 - 0.49 4.59
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 225.00 2.58 - 0.41 7.40
Morgan Stanley Call 270 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 270.00 0.630 - 0.49 4.46
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 275.00 1.16 - 0.49 7.31
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 0.040 - 0.68 7.92
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 360.00 0.219 - 0.51 5.13
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 240.00 1.95 - 0.44 7.43
Morgan Stanley Call 190 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 190.00 1.99 - 0.51 3.36
Morgan Stanley Call 280 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 280.00 0.300 - 0.49 5.53
Morgan Stanley Put 200 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 200.00 - - - -
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 170.00 2.64 - 0.52 3.03
Morgan Stanley Call 170 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 170.00 3.54 - 0.53 2.48
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 200.00 2.39 - 0.31 9.33
Morgan Stanley Call 150 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 150.00 3.48 - 0.54 2.70
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 190.00 3.32 - 0.23 9.28
Morgan Stanley Call 170 TEAM   Call Atlassian Corporatio... 21/06/2024 170.00 - - 3.19 12.13
Morgan Stanley Call 210 TEAM   Call Atlassian Corporatio... 21/06/2024 210.00 - - 4.27 11.52
Morgan Stanley Call 210 TEAM   Call Atlassian Corporatio... 21/06/2024 210.00 - - 4.21 11.78
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 0.450 - 0.72 7.59