Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 250.00 - - 0.53 9.15
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 310.00 - - 0.53 6.91
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 200.00 - - - -
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 250.00 - - 1.90 11.84
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 250.00 - - 0.43 7.51
Morgan Stanley Call 270 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 270.00 - - 0.58 8.74
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 275.00 - - 0.47 7.43
Morgan Stanley Call 275 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 275.00 - - 0.59 8.59
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 290.00 - - 0.48 4.71
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 290.00 - - 0.51 6.86
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 150.00 - - 0.48 -2.35
Morgan Stanley Call 220 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 220.00 - - 0.48 3.84
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 - - 0.47 7.41
Morgan Stanley Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 210.00 - - 0.49 3.68
Morgan Stanley Call 200 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 200.00 - - 0.49 3.52
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 250.00 - - 0.48 4.26
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 320.00 - - 0.48 4.98
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 200.00 - - - -
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 150.00 - - - -
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 400.00 - - 0.63 6.47
Morgan Stanley Call 250 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 250.00 - - 0.47 5.15
Morgan Stanley Call 240 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 240.00 - - 0.49 3.21
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 360.00 - - 0.58 6.73
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 360.00 - - 0.78 7.17
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 - - 0.67 7.95
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 - - 0.63 8.23
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 210.00 - - 0.44 9.40
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 - - 0.40 9.03
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 - - 0.50 9.33
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 - - 0.33 7.40