Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 210.00 1.11 1.21 0.49 4.41
Morgan Stanley Call 230 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 230.00 0.770 0.860 0.48 4.79
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 12/19/2025 150.00 2.62 2.68 0.51 -1.69
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 180.00 1.90 2.02 0.50 3.74
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 180.00 3.32 3.42 0.53 2.58
Morgan Stanley Call 185 TEAM   Call Atlassian Corporatio... 6/21/2024 185.00 - - 3.36 13.38
Morgan Stanley Call 205 TEAM   Call Atlassian Corporatio... 6/21/2024 205.00 - - 4.09 11.88
Morgan Stanley Call 250 TEAM   Call Atlassian Corporatio... 6/21/2024 250.00 - - 4.38 13.85
Morgan Stanley Call 250 TEAM   Call Atlassian Corporatio... 6/21/2024 250.00 - - 5.05 11.02
Morgan Stanley Call 225 TEAM   Call Atlassian Corporatio... 6/21/2024 225.00 0.001 - 2.90 23.86
Morgan Stanley Call 160 TEAM   Call Atlassian Corporatio... 6/21/2024 160.00 - - 2.96 11.63
Morgan Stanley Call 180 TEAM   Call Atlassian Corporatio... 6/21/2024 180.00 - - 3.20 13.60
Morgan Stanley Call 220 TEAM   Call Atlassian Corporatio... 6/21/2024 220.00 - - 4.58 11.02
Morgan Stanley Call 210 TEAM   Call Atlassian Corporatio... 6/21/2024 210.00 - - 4.18 11.89
Morgan Stanley Put 200 TEAM   Put Atlassian Corporatio... 6/21/2024 200.00 3.76 - - -
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 300.00 0.480 0.940 0.70 7.80
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 260.00 0.610 1.100 0.59 8.72
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 220.00 2.20 2.28 0.51 2.98
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 12/19/2025 200.00 - - - -
Morgan Stanley Call 240 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 240.00 0.650 0.730 0.48 4.95
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 260.00 0.460 0.530 0.49 5.27
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 170.00 2.25 2.38 0.51 3.52
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 160.00 2.66 2.80 0.52 3.30
Morgan Stanley Call 160 TEAM   Call Atlassian Corporatio... 6/21/2024 160.00 - - 3.37 9.93
Morgan Stanley Call 160 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 160.00 4.08 4.18 0.54 2.37
Morgan Stanley Call 160 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 160.00 4.79 5.27 0.12 15.23
Morgan Stanley Call 140 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 140.00 6.08 6.57 - -
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 180.00 3.93 4.40 0.20 10.14
Morgan Stanley Call 240 TEAM   Call Atlassian Corporatio... 6/21/2024 240.00 - - 5.29 9.83
Morgan Stanley Call 200 TEAM   Call Atlassian Corporatio... 6/21/2024 200.00 - - 3.83 12.63