Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 200.00 16.82 - - -
Morgan Stanley Call 270 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 270.00 0.630 - 0.49 4.46
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 275.00 1.17 - 0.49 7.31
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 310.00 0.370 - 0.49 4.84
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 240.00 1.95 - 0.44 7.43
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 360.00 0.219 - 0.51 5.13
Morgan Stanley Call 235 TEAM   Call Atlassian Corporatio... 21/06/2024 235.00 - - 5.14 10.04
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 0.450 - 0.72 7.59
Morgan Stanley Call 190 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 190.00 1.99 - 0.51 3.36
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 200.00 2.40 - 0.31 9.33
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 2.85 - 0.28 9.76
Morgan Stanley Call 150 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 150.00 3.49 - 0.54 2.70
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 150.00 5.34 - - -
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 0.040 - 0.68 7.92
Morgan Stanley Call 220 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 220.00 0.850 - 0.48 4.61
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 170.00 2.66 - 0.52 3.03
Morgan Stanley Call 170 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 170.00 3.55 - 0.53 2.48
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 190.00 3.33 - 0.23 9.28
Morgan Stanley Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 180.00 2.30 - 0.51 3.20
Morgan Stanley Call 240 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 240.00 1.70 - 0.50 3.16
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 200.00 2.59 - 0.52 2.79
Morgan Stanley Call 210 TEAM   Call Atlassian Corporatio... 21/06/2024 210.00 - - 4.21 11.78
Morgan Stanley Call 280 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 280.00 0.300 - 0.49 5.53
Morgan Stanley Put 200 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 200.00 - - - -
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 320.00 0.320 - 0.50 4.90
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 200.00 - - - -
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 260.00 1.40 - 0.50 3.33
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 0.910 - 0.52 7.07
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 260.00 1.41 - 0.46 7.39
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 250.00 0.640 - 0.56 8.94