Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 250 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 250,00 0,001 - 0,47 30,67
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 280,00 0,7200 0,7800 0,44 5,89
UniCredit Call 280 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 280,00 0,730 0,790 0,44 5,89
UniCredit Call 280 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 280,00 0,720 0,780 0,44 5,89
UniCredit Put 100 AP2 18.06.2025   Put APPLIED MATERIALS IN... 18.06.2025 100,00 - - 0,37 -6,37
UniCredit Put 100 AP2 18.06.2025   Put APPLIED MATERIALS IN... 18.06.2025 100,00 - - 0,37 -6,37
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 220,00 2,1700 2,2300 0,49 4,37
UniCredit Call 220 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 220,00 2,18 2,24 0,49 4,37
UniCredit Call 220 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 220,00 2,170 2,230 0,49 4,37
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 150,00 6,670 6,800 0,66 2,38
UniCredit Call 150 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 150,00 6,69 6,82 0,66 2,38
UniCredit Call 150 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 150,00 6,670 6,800 0,66 2,38
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 200,00 3,3000 3,3600 0,51 3,59
UniCredit Call 200 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 200,00 3,31 3,37 0,51 3,59
UniCredit Call 200 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 200,00 3,300 3,360 0,51 3,59
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 180,00 4,3700 4,4300 0,57 3,14
UniCredit Call 180 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 180,00 4,39 4,45 0,57 3,14
UniCredit Call 180 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 180,00 4,370 4,430 0,57 3,14
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 180,00 4,5000 4,5600 0,56 3,05
UniCredit Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 180,00 4,52 4,58 0,56 3,05
UniCredit Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 180,00 4,500 4,560 0,56 3,05
Goldman Sachs Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 180,00 3,44 3,54 1,42 3,95
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 220,00 2,3300 2,3900 0,48 4,17
UniCredit Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 220,00 2,34 2,40 0,48 4,17
UniCredit Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 220,00 2,330 2,390 0,48 4,17
Goldman Sachs Put 120 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 120,00 0,001 0,150 1,62 -5,62
Goldman Sachs Put 80 AP2 17.01.2025   Put APPLIED MATERIALS IN... 17.01.2025 80,00 0,020 0,220 0,80 -3,12
UniCredit Call 190 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 190,00 - - 1,14 5,36
UniCredit Call 190 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 190,00 - - 1,14 5,36
UniCredit Call 170 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 170,00 - - 1,30 4,04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.