Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 346 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 346.00 - - 0.36 5.41
Goldman Sachs Put 140 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21/06/2024 140.00 0.006 0.011 0.41 -26.08
JP Morgan Call 465 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 465.00 - - 0.35 6.94
UBS Call 142 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 142.00 - - 2.27 2.72
JP Morgan Call 348 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 348.00 - - 0.36 5.44
Goldman Sachs Put 140 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21/06/2024 140.00 - - 0.41 -26.08
JP Morgan Call 470 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 470.00 - - 0.35 7.01
UBS Call 144 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 144.00 3.080 - 1.34 3.98
JP Morgan Call 350 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 350.00 - - 0.36 5.48
Goldman Sachs Put 100 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21/06/2024 100.00 0.001 0.010 1.06 -11.11
JP Morgan Call 475 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 475.00 - - 0.35 7.09
UBS Call 144 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 144.00 3.09 - 1.34 3.98
JP Morgan Call 360 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 360.00 - - 0.36 5.62
Goldman Sachs Put 130 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21/06/2024 130.00 0.003 0.010 0.56 -20.04
JP Morgan Call 480 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 480.00 - - 0.35 7.14
UBS Call 144 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 144.00 3.080 - 1.34 3.98
JP Morgan Call 370 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 370.00 - - 0.36 5.79
Goldman Sachs Put 150 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21/06/2024 150.00 0.011 0.016 0.27 -36.79
JP Morgan Call 490 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 490.00 - - 0.35 7.23
UBS Call 145 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 145.00 2.990 - 1.57 3.61
JP Morgan Call 380 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 380.00 - - 0.36 5.94
Goldman Sachs Put 90 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21/06/2024 90.00 0.001 0.010 1.26 -9.38
JP Morgan Call 500 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 500.00 - - 0.35 7.34
UBS Call 145 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 145.00 3.00 - 1.57 3.61
JP Morgan Call 131 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20/06/2025 131.00 5.34 5.35 0.54 2.36
Goldman Sachs Put 120 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21/06/2024 120.00 0.002 0.010 0.72 -15.98
JP Morgan Call 510 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 510.00 - - 0.35 7.48
UBS Call 145 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 145.00 2.990 - 1.57 3.61
JP Morgan Call 133 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20/06/2025 133.00 5.19 5.20 0.54 2.39
Goldman Sachs Put 75 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21/06/2024 75.00 0.001 0.010 1.61 -7.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.