Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 160.00 - - 1.05 4.84
UBS Put 165 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 165.00 - - 0.22 -6.56
UniCredit Call 170 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 170.00 1.060 1.070 0.31 7.97
JP Morgan Call 173 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20/06/2025 173.00 - - 0.47 3.11
Morgan Stanley Call 161 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 161.00 - - 1.49 3.66
UBS Put 165 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 165.00 - - 0.22 -6.56
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 180.00 0.8100 0.8200 0.34 8.13
JP Morgan Call 179 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20/06/2025 179.00 - - 0.46 3.27
Morgan Stanley Call 162 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 162.00 - - 1.00 5.14
UBS Put 166 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 166.00 - - 0.21 -6.55
UniCredit Call 180 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 180.00 - - 0.34 8.13
JP Morgan Call 181 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20/06/2025 181.00 - - 0.45 3.33
Morgan Stanley Call 163 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 163.00 - - 0.98 5.30
UBS Put 166 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 166.00 - - 0.21 -6.55
UniCredit Call 180 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 180.00 0.810 0.820 0.34 8.13
JP Morgan Call 183 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20/06/2025 183.00 - - 0.45 3.38
Morgan Stanley Call 164 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 164.00 - - 0.96 5.45
UBS Put 166 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 166.00 - - 0.21 -6.55
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 190.00 0.5800 0.5900 0.36 8.75
JP Morgan Call 189 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20/06/2025 189.00 - - 0.44 3.54
Morgan Stanley Call 165 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 165.00 - - 0.93 5.64
UBS Put 168 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 168.00 - - 0.21 -6.56
UniCredit Call 190 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 190.00 - - 0.36 8.75
JP Morgan Call 187 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20/06/2025 187.00 - - 0.44 3.49
Morgan Stanley Call 166 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 166.00 - - 0.91 5.84
UBS Put 168 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 168.00 - - 0.21 -6.56
UniCredit Call 190 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 190.00 0.580 0.590 0.36 8.75
JP Morgan Call 140 AMZ 19.07.2024   Call AMAZON.COM INC. D... 19/07/2024 140.00 - - 1.19 2.84
Morgan Stanley Call 167 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 167.00 - - 0.89 6.03
UBS Put 168 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 168.00 - - 0.21 -6.56
* Too many results found, please restrict the search by using the filter options.