Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 170 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 170.00 1.990 2.010 0.31 5.56
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 12/20/2024 180.00 1.4700 1.4900 0.30 6.35
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 180.00 1.47 1.49 0.30 6.35
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 180.00 1.470 1.490 0.30 6.35
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 12/20/2024 190.00 1.0400 1.0600 0.29 7.20
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 190.00 1.04 1.06 0.29 7.20
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 190.00 1.040 1.060 0.29 7.20
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 1/17/2025 130.00 5.030 - 0.41 2.94
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 130.00 5.02 - 0.41 2.94
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 130.00 5.030 - 0.41 2.94
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 1/17/2025 140.00 4.1900 - 0.36 3.40
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 140.00 4.19 - 0.36 3.40
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 140.00 4.190 - 0.36 3.40
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 1/17/2025 150.00 3.4200 3.4600 0.33 3.96
HSBC Call 150 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 150.00 3.42 3.46 0.33 3.96
HSBC Call 150 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 150.00 3.420 3.460 0.33 3.96
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 1/17/2025 160.00 2.7100 2.7500 0.32 4.55
HSBC Call 160 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 160.00 2.71 2.75 0.32 4.55
HSBC Call 160 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 160.00 2.710 2.750 0.32 4.55
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 1/17/2025 170.00 2.1000 2.1200 0.30 5.27
HSBC Call 170 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 170.00 2.10 2.12 0.30 5.27
HSBC Call 170 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 170.00 2.100 2.120 0.30 5.27
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 1/17/2025 180.00 1.5800 1.6000 0.30 5.94
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 180.00 1.58 1.60 0.30 5.94
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 180.00 1.580 1.600 0.30 5.94
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 1/17/2025 190.00 1.1600 1.1800 0.29 6.71
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 190.00 1.16 1.18 0.29 6.71
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 190.00 1.160 1.180 0.29 6.71
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 12/19/2025 140.00 5.150 5.190 0.35 2.65
HSBC Call 140 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 140.00 5.14 5.18 0.35 2.65
* Too many results found, please restrict the search by using the filter options.