Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 140 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 140.00 - - 0.33 3.13
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 110.00 0.3000 0.3100 0.35 -4.50
Soc. Generale Call 210 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 210.00 0.370 0.380 0.28 8.23
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 150.00 1.1600 1.1700 0.31 -3.66
HSBC Call 180 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 180.00 - - 0.30 4.59
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 160.00 1.5200 1.5300 0.30 -3.42
Soc. Generale Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.090 0.100 0.29 15.32
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 170.00 2.9700 2.9900 0.31 3.07
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 180.00 - - 0.28 10.54
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 190.00 - - 0.31 3.39
Soc. Generale Call 200 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 200.00 0.590 0.600 0.30 7.06
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 150.00 2.3600 2.3700 0.31 4.39
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 140.00 - - 0.33 4.89
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 210.00 0.3800 0.3900 0.28 8.03
Soc. Generale Call 220 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 220.00 0.260 0.270 0.28 8.69
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 220.00 0.2600 0.2700 0.28 8.69
HSBC Call 170 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 170.00 - - 0.30 4.21
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 140.00 - - 0.32 3.84
Soc. Generale Call 180 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 180.00 1.090 1.100 0.30 5.93
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 170.00 1.3700 1.3800 0.29 5.62
HSBC Call 160 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 160.00 - - 0.29 7.41
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 220.00 - - 0.29 5.68
Soc. Generale Call 170 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 170.00 1.070 1.080 0.29 6.85
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 240.00 - - 0.29 6.28
HSBC Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 - - 0.30 8.21
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 220.00 0.6600 0.6700 0.29 5.88
Soc. Generale Call 220 GOOGL 19.09.2025   Call Alphabet A 2025-09-19 220.00 0.550 0.560 0.31 6.40
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 240.00 1.1500 1.1600 0.30 4.17
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 - - 0.29 13.94
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 160.00 0.6900 0.7000 0.28 -8.21
* Too many results found, please restrict the search by using the filter options.