Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 A 15.11.2024   Call Agilent Technologies 11/15/2024 195.00 - - 0.48 7.80
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 1/17/2025 120.00 2.15 2.25 0.48 3.74
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 1/16/2026 140.00 2.12 2.23 0.33 3.52
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 11/15/2024 140.00 0.740 0.790 0.29 7.70
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 12/20/2024 160.00 0.330 0.430 0.35 8.01
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 12/20/2024 200.00 0.036 0.140 0.39 9.26
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 1/17/2025 160.00 0.400 0.500 0.35 7.26
JP Morgan Call 150 A 16.01.2026   Call Agilent Technologies 1/16/2026 150.00 1.75 1.85 0.33 3.77
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 1/16/2026 110.00 0.770 0.920 0.36 -3.11
JP Morgan Call 140 A 16.01.2026   Call Agilent Technologies 1/16/2026 140.00 2.16 2.26 0.33 3.51
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 12/20/2024 120.00 2.07 2.17 0.34 4.55
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 1/17/2025 180.00 - - 0.36 8.13
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 9/20/2024 140.00 0.520 0.550 0.29 10.15
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 8/16/2024 150.00 - - - -
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 12/19/2025 200.00 0.480 0.510 0.30 5.60
JP Morgan Call 205 A 16.01.2026   Call Agilent Technologies 1/16/2026 205.00 0.480 0.680 0.35 4.64
JP Morgan Call 165 A 16.01.2026   Call Agilent Technologies 1/16/2026 165.00 1.26 1.41 0.33 4.09
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 11/15/2024 110.00 0.140 0.200 0.36 -7.90
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 11/15/2024 175.00 - - 0.39 9.31
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 11/15/2024 140.00 0.99 1.04 0.26 -6.76
JP Morgan Put 155 A 17.01.2025   Put Agilent Technologies 1/17/2025 155.00 - - - -
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 11/15/2024 100.00 - - 0.35 -8.63
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 8/16/2024 125.00 0.160 0.200 0.31 -13.78
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 1/16/2026 115.00 0.910 1.060 0.35 -3.06
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 1/16/2026 90.00 0.360 0.510 0.43 -2.90
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 8/16/2024 145.00 0.180 0.220 0.29 15.35
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 12/19/2025 160.00 1.32 1.42 0.31 4.27
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 8/16/2024 130.00 0.820 0.860 0.27 10.46
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 1/17/2025 190.00 0.065 0.170 0.36 8.18
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 1/17/2025 130.00 0.710 0.760 0.29 -6.09