Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 16/01/2026 105.00 - - 0.39 -3.31
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 15/11/2024 135.00 - - 0.28 -13.48
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 15/11/2024 155.00 - - 0.28 17.54
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 15/11/2024 125.00 - - 0.33 -14.00
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 - - 0.29 4.72
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 - - 0.30 3.91
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 - - 0.30 4.01
JP Morgan Call 130 A 21.02.2025   Call Agilent Technologies 21/02/2025 130.00 - - 0.31 5.53
JP Morgan Put 105 A 21.02.2025   Put Agilent Technologies 21/02/2025 105.00 - - 0.40 -7.26
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 21/02/2025 160.00 - - 0.29 9.41
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 21/02/2025 140.00 - - 0.30 6.80
JP Morgan Put 125 A 21.02.2025   Put Agilent Technologies 21/02/2025 125.00 - - 0.32 -7.39
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 - - 0.31 5.60
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 16/01/2026 145.00 - - 0.30 4.10
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 16/01/2026 95.00 - - 0.42 -3.27
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 16/01/2026 135.00 - - 0.30 3.80
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 - - 0.28 13.55
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 - - 0.29 8.91
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 - - 0.28 11.50
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 0.260 0.270 0.41 8.73
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.010 0.091 0.49 9.14
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 20/12/2024 130.00 1.360 1.370 0.32 6.65
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20/12/2024 110.00 2.870 2.880 0.39 3.99
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.650 0.660 0.28 5.77
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 0.700 0.710 0.28 5.57
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 21/03/2025 130.00 1.680 1.700 0.32 5.16
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.013 0.091 0.51 9.76
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 0.410 0.420 0.46 7.97
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 20/12/2024 170.00 0.081 0.091 0.40 11.75
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 0.055 0.091 0.40 10.65