Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 135 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 135,00 0,120 1,120 1,17 -2,42
JP Morgan Call 165 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 165,00 - - 1,06 3,35
JP Morgan Call 160 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 160,00 6,38 8,38 0,91 2,06
JP Morgan Put 130 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 130,00 0,230 2,230 1,19 -1,43
JP Morgan Call 155 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 155,00 6,27 7,27 0,82 2,53
JP Morgan Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 210,00 2,72 3,42 0,67 3,92
JP Morgan Put 165 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 165,00 0,430 1,430 0,90 -3,02
JP Morgan Call 145 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 145,00 - - 0,96 2,36
JP Morgan Call 220 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 220,00 0,360 0,860 0,77 12,02
JP Morgan Put 170 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 170,00 0,880 2,880 0,98 -1,63
JP Morgan Call 175 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 175,00 4,41 5,11 0,72 3,45
JP Morgan Call 165 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 165,00 - - - -
JP Morgan Put 140 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 140,00 0,028 0,730 1,49 -3,52
JP Morgan Call 195 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 195,00 3,50 4,20 0,75 3,30
JP Morgan Put 145 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 145,00 0,058 1,060 1,26 -2,82
JP Morgan Put 155 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 155,00 0,008 1,010 3,08 -3,29
JP Morgan Put 150 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 150,00 0,470 2,470 1,09 -1,52
JP Morgan Put 155 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 155,00 0,069 0,770 1,26 -4,07
JP Morgan Call 185 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 185,00 - - 1,48 5,28
JP Morgan Call 195 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 195,00 - - 0,59 8,34
JP Morgan Call 190 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 190,00 3,36 4,06 0,70 3,92
JP Morgan Call 190 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 190,00 4,49 5,49 0,94 2,21
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 130,00 0,018 1,020 1,47 -2,44
JP Morgan Call 140 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 140,00 - - 1,07 1,84
JP Morgan Put 135 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 135,00 0,006 1,010 3,76 -2,75
JP Morgan Call 200 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 200,00 2,74 3,24 0,64 4,54
JP Morgan Call 200 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 200,00 2,47 2,97 0,75 4,99
JP Morgan Call 250 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 250,00 0,620 1,120 0,82 6,65
JP Morgan Put 165 AVAV 21.06.2024   Put AeroVironment Inc 21.06.2024 165,00 0,009 1,010 2,62 -3,91
JP Morgan Put 170 AVAV 19.07.2024   Put AeroVironment Inc 19.07.2024 170,00 0,170 0,870 1,12 -4,34