Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 220 AMD 17.01.2025   Put Advanced Micro Devic... 2025-01-17 220.00 5.79 5.80 0.46 -2.03
UBS Call 225 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 225.00 0.186 0.206 0.47 8.48
Soc. Generale Put 115 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 115.00 0.001 0.020 1.22 -11.32
DZ Bank Call 100 AMD 17.01.2025   Call Advanced Micro Devic... 2025-01-17 100.00 6.150 - 0.53 2.17
Goldman Sachs Put 220 AMD 21.03.2025   Put Advanced Micro Devic... 2025-03-21 220.00 5.94 5.95 0.47 -1.84
UBS Call 225 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 225.00 0.185 0.205 0.47 8.48
Soc. Generale Put 90 AMD 20.09.2024   Put Advanced Micro Devic... 2024-09-20 90.00 0.013 0.029 0.60 -7.98
DZ Bank Call 110 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 110.00 5.29 - 0.52 2.43
Goldman Sachs Put 240 AMD 19.09.2025   Put Advanced Micro Devic... 2025-09-19 240.00 7.84 7.85 0.48 -1.30
UBS Call 230 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 230.00 0.155 0.175 0.48 8.68
Soc. Generale Put 120 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 120.00 0.390 0.400 0.46 -5.25
DZ Bank Call 110 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 110.00 5.270 - 0.52 2.43
Goldman Sachs Put 210 AMD 20.09.2024   Put Advanced Micro Devic... 2024-09-20 210.00 4.68 4.69 0.46 -2.91
UBS Call 230 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 230.00 0.155 0.175 0.48 8.68
Soc. Generale Put 120 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 120.00 0.390 0.400 0.46 -5.25
DZ Bank Call 120 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 120.00 4.54 4.55 0.53 2.64
Goldman Sachs Put 220 AMD 20.09.2024   Put Advanced Micro Devic... 2024-09-20 220.00 5.55 5.56 0.47 -2.57
UBS Call 230 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 230.00 0.155 0.175 0.48 8.68
Soc. Generale Put 125 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 125.00 0.490 0.500 0.46 -5.08
DZ Bank Call 120 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 120.00 4.510 4.530 0.53 2.64
Goldman Sachs Put 240 AMD 20.06.2025   Put Advanced Micro Devic... 2025-06-20 240.00 7.68 7.75 0.48 -1.43
UBS Call 205 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 205.00 0.890 0.910 0.48 5.01
Soc. Generale Put 125 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 125.00 0.490 0.500 0.46 -5.08
DZ Bank Call 125 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 125.00 4.18 4.19 0.52 2.77
Goldman Sachs Put 175 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 175.00 1.380 1.390 0.48 -11.50
UBS Call 205 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 205.00 0.90 0.92 0.48 5.01
Soc. Generale Put 130 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 130.00 0.610 0.620 0.46 -4.83
DZ Bank Call 125 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 125.00 4.160 4.170 0.52 2.77
Goldman Sachs Put 220 AMD 16.01.2026   Put Advanced Micro Devic... 2026-01-16 220.00 6.60 6.61 0.48 -1.30
UBS Call 205 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 205.00 0.890 0.910 0.48 5.01
* Too many results found, please restrict the search by using the filter options.