Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 80.00 0.103 0.142 0.31 8.90
Morgan Stanley Call 90 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 90.00 0.230 0.260 0.55 4.95
Morgan Stanley Call 110 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 110.00 0.280 0.310 0.51 4.25
Morgan Stanley Call 100 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 100.00 0.510 0.540 0.50 3.53
Morgan Stanley Put 75 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 75.00 1.41 1.44 0.49 -2.61
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 70.00 0.340 0.370 0.50 6.22
Morgan Stanley Call 95 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 95.00 0.060 0.086 0.58 7.93
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 105.00 0.129 0.155 0.51 5.77
Morgan Stanley Call 120 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 120.00 0.220 0.246 0.55 4.19
Morgan Stanley Call 80 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 80.00 0.890 0.920 0.51 3.04
Morgan Stanley Call 75 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 75.00 1.24 1.27 0.52 2.58
Morgan Stanley Call 85 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 85.00 0.93 0.96 0.51 2.86
Morgan Stanley Put 75 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 75.00 1.96 1.99 0.53 -1.34
Morgan Stanley Call 120 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 120.00 0.460 0.490 0.51 3.35
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 60.00 0.450 0.490 - -
Morgan Stanley Call 105 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 105.00 0.450 0.480 0.50 3.64
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 140.00 0.062 0.088 0.62 5.61
Morgan Stanley Call 65 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 65.00 0.790 0.820 0.51 3.94
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 19.09.2025 50.00 0.630 0.660 0.56 -2.02
Morgan Stanley Call 60 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 60.00 1.59 1.62 0.54 2.44
Morgan Stanley Call 65 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 65.00 1.58 1.61 0.53 2.35
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 100.00 0.022 0.061 0.58 8.50
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 70.00 0.130 0.169 0.29 11.42
Morgan Stanley Call 80 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 80.00 0.390 0.420 0.55 4.45
Morgan Stanley Call 100 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 100.00 0.370 0.400 0.55 3.82
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 100.00 0.155 0.181 0.56 5.31
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 110.00 0.093 0.119 0.60 5.68
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 110.00 0.110 0.136 0.58 5.46
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 90.00 0.095 0.134 0.41 7.34
Morgan Stanley Call 120 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 120.00 0.430 0.460 0.51 3.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.