Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 100.00 0.050 0.076 0.61 7.84
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 80.00 0.058 0.097 0.40 10.31
Morgan Stanley Call 85 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 85.00 0.106 0.132 0.53 7.79
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 100.00 0.059 0.098 0.45 7.24
Morgan Stanley Call 110 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 110.00 0.400 0.430 0.51 3.70
Morgan Stanley Call 105 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 105.00 0.320 0.350 0.50 4.14
Morgan Stanley Call 105 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 105.00 0.580 0.610 0.51 3.25
Morgan Stanley Call 60 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 60.00 0.430 0.470 - -
Morgan Stanley Put 75 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 75.00 1.57 1.60 0.50 -2.10
Morgan Stanley Put 75 AAP 19.09.2025   Put Advance Auto Parts 19/09/2025 75.00 1.81 1.84 0.51 -1.57
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 65.00 1.20 1.23 0.52 2.87
Morgan Stanley Put 50 AAP 19.12.2025   Put Advance Auto Parts 19/12/2025 50.00 0.740 0.770 0.57 -1.72
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 1.02 1.05 0.53 3.53
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 0.310 0.340 0.55 -3.60
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 0.260 0.300 - -
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 0.147 0.186 0.39 -5.03
Morgan Stanley Call 140 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 140.00 0.094 0.120 0.58 5.11
Morgan Stanley Call 140 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 140.00 0.220 0.250 0.53 4.01
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 80.00 0.086 0.125 0.44 8.99
Morgan Stanley Call 110 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 110.00 0.039 0.065 0.75 6.98
Morgan Stanley Call 95 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 95.00 0.580 0.610 0.50 3.42
Morgan Stanley Call 115 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 115.00 0.156 0.182 0.57 4.78
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 100.00 0.132 0.158 0.58 5.55
Morgan Stanley Call 85 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 85.00 0.260 0.290 0.56 5.00
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 1.24 1.27 0.63 2.78
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 0.205 0.231 0.57 5.18
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 0.190 0.216 0.49 5.54
Morgan Stanley Call 95 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 95.00 0.440 0.470 0.50 3.89
Morgan Stanley Call 75 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 75.00 0.660 0.690 0.57 3.54
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 110.00 0.110 0.136 0.58 5.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.