Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 475 ADB 18.09.2024   Call ADOBE INC. 2024-09-18 475.00 1.660 1.670 0.38 8.29
UBS Call 395 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 395.00 - - 0.58 3.23
UC DIS.CERT. 09/24 CALL ADB   Call ADOBE INC. 2024-09-18 525.00 0.9100 0.9200 0.41 9.04
UBS Call 395 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 395.00 8.54 8.56 0.58 3.23
UniCredit Call 525 ADB 18.09.2024   Call ADOBE INC. 2024-09-18 525.00 0.910 0.920 0.41 9.04
UBS Call 395 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 395.00 - - 0.58 3.23
UniCredit Call 525 ADB 18.09.2024   Call ADOBE INC. 2024-09-18 525.00 0.910 0.920 0.41 9.04
UBS Call 400 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 400.00 - - 0.57 3.31
UC DIS.CERT. 12/24 CALL ADB   Call ADOBE INC. 2024-12-18 425.00 2.6200 2.6300 0.21 8.72
UBS Call 400 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 400.00 8.22 8.24 0.57 3.31
UniCredit Call 425 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 425.00 2.62 2.63 0.21 8.72
UBS Call 400 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 400.00 - - 0.57 3.31
UniCredit Call 425 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 425.00 2.620 2.630 0.21 8.72
UBS Call 420 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 420.00 - - 0.54 3.60
UC DIS.CERT. 12/24 CALL ADB   Call ADOBE INC. 2024-12-18 475.00 1.8900 1.9000 0.29 7.79
UBS Call 420 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 420.00 7.01 7.03 0.54 3.60
UniCredit Call 475 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 475.00 1.89 1.90 0.29 7.79
UBS Call 420 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 420.00 - - 0.54 3.60
UniCredit Call 475 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 475.00 1.890 1.900 0.29 7.79
UBS Call 430 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 430.00 - - 0.53 3.75
UC DIS.CERT. 12/24 CALL ADB   Call ADOBE INC. 2024-12-18 525.00 1.2800 1.2900 0.33 7.88
UBS Call 430 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 430.00 6.43 6.45 0.53 3.75
UniCredit Call 525 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 525.00 1.27 1.28 0.33 7.88
UBS Call 430 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 430.00 - - 0.53 3.75
UniCredit Call 525 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 525.00 1.280 1.290 0.33 7.88
UBS Call 460 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 460.00 - - 0.96 8.47
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 2025-03-19 400.00 2.8600 2.8700 - -
UBS Call 460 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 460.00 1.69 - 0.96 8.47
UniCredit Call 400 ADB 19.03.2025   Call ADOBE INC. 2025-03-19 400.00 2.86 2.87 - -
UBS Call 460 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 460.00 - - 0.96 8.47
* Too many results found, please restrict the search by using the filter options.