Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put TELIA1   Put Telia Company AB 20/06/2024 - - - - -
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 28.00 0.076 0.086 0.21 13.94
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 24.00 0.100 0.110 0.32 -5.11
Soc. Generale Put TELIA1   Put Telia Company AB 20/06/2024 - - - - -
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 32.18 1.81
Soc. Generale Put TELIA1   Put Telia Company AB 20/06/2024 - - - - -
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 15.68 5.10
Soc. Generale Call 2.45 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.45 - - 0.31 8.83
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 25.00 0.130 0.140 0.32 -4.85
Soc. Generale Call 2.6 TELIA1 21.06.2024   Call Telia Company AB 21/06/2024 2.60 - - 1.95 17.40
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.15 - - 0.36 5.54
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 0.120 0.130 0.19 10.44
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 25.00 0.098 0.110 0.33 -5.98
Soc. Generale Call 25 TELIA 21.06.2024   Call Telia Company AB 21/06/2024 25.00 0.180 - - -
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 0.003 0.020 0.42 -6.96
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 20.00 0.001 0.020 0.46 -8.79