Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put TELIA1   Put Telia Company AB 6/20/2024 - - - - -
Soc. Generale Put TELIA1   Put Telia Company AB 6/20/2024 - - - - -
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 22.60 2.79
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 14.59 5.39
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 15.25 5.21
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 25.92 2.34
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 9/20/2024 22.00 0.007 0.020 0.35 -11.33
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 30.00 0.027 0.037 0.22 16.89
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 12/20/2024 20.00 0.014 0.024 0.36 -7.73
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 9/20/2024 26.00 0.072 0.082 0.31 -8.92
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 35.00 0.001 0.020 0.36 12.36
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 18.00 0.014 0.024 0.37 -6.17
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 30.00 0.060 0.070 0.20 11.71
Soc. Generale Put TELIA1   Put Telia Company AB 6/20/2024 - - - - -
Soc. Generale Put TELIA1   Put Telia Company AB 6/20/2024 - - - - -
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 28.40 2.09