Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 28.40 2.09
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 20.00 0.014 0.024 0.36 -7.73
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 26.00 0.073 0.083 0.31 -8.92
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 15.25 5.21
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 26.00 0.130 0.140 0.32 -5.74
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 20.00 0.031 0.041 0.35 -5.96
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 0.330 0.350 0.15 6.87
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 16.00 0.001 0.020 0.72 -5.80
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 25.92 2.34
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 14.59 5.39
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 24.00 0.300 0.330 0.19 7.34
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 0.035 0.045 0.34 -7.29
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 0.004 0.020 0.25 12.61
Soc. Generale Put TELIA1   Put Telia Company AB 20/06/2024 - - - - -
Soc. Generale Put TELIA1   Put Telia Company AB 20/06/2024 - - - - -
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 22.60 2.79