Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 13.5 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 13.50 3.300 3.310 0.21 4.31
UBS Call 13.5 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 13.50 3.29 3.30 0.21 4.31
UBS Call 13.5 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 13.50 3.300 3.310 0.21 4.31
UBS Call 13.5 INN1 20.06.2025   Call ING GROEP NV EO... 20/06/2025 13.50 3.400 3.410 0.18 4.24
UBS Call 13.5 INN1 20.06.2025   Call ING GROEP NV EO... 20/06/2025 13.50 3.39 3.40 0.18 4.24
UBS Call 13.5 INN1 20.06.2025   Call ING GROEP NV EO... 20/06/2025 13.50 3.400 3.410 0.18 4.24
UBS Call 14 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 14.00 2.920 2.930 0.22 4.60
UBS Call 14 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 14.00 2.91 2.92 0.22 4.60
UBS Call 14 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 14.00 2.920 2.930 0.22 4.60
UBS Call 14 INN1 20.06.2025   Call ING GROEP NV EO... 20/06/2025 14.00 3.040 3.050 0.19 4.49
UBS Call 14 INN1 20.06.2025   Call ING GROEP NV EO... 20/06/2025 14.00 3.02 3.03 0.19 4.49
UBS Call 14 INN1 20.06.2025   Call ING GROEP NV EO... 20/06/2025 14.00 3.040 3.050 0.19 4.49
DZ Bank Put 7 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 7.00 0.046 0.066 0.57 -4.25
DZ Bank Put 7 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 7.00 0.044 0.064 0.57 -4.25
DZ Bank Put 8 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 8.00 0.074 0.094 0.52 -4.56
DZ Bank Put 8 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 8.00 0.073 0.093 0.52 -4.56
DZ Bank Put 9 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 9.00 0.120 0.140 0.48 -4.65
DZ Bank Put 9 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 9.00 0.120 0.140 0.48 -4.65
DZ Bank Put 10 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 10.00 0.160 0.180 0.44 -4.96
DZ Bank Put 10 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 10.00 0.170 0.190 0.44 -4.96
DZ Bank Call 10 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 10.00 6.30 6.32 0.49 2.45
DZ Bank Call 10 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 10.00 6.320 6.340 0.49 2.45
DZ Bank Call 10 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 10.00 6.32 6.34 - -
DZ Bank Call 10 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 10.00 6.340 6.360 - -
DZ Bank Call 10 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 10.00 6.34 6.36 - -
DZ Bank Call 10 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 10.00 6.360 6.380 - -
DZ Bank Call 15 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 15.00 2.21 2.22 0.22 5.24
DZ Bank Call 15 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 15.00 2.220 2.230 0.22 5.24
DZ Bank Call 16 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 16.00 1.63 1.64 0.22 6.04
DZ Bank Call 16 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 16.00 1.630 1.640 0.22 6.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.