Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 500 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 500.00 0.160 0.190 0.69 -6.51
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 700.00 - - - -
DZ Bank Put 520 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 520.00 0.170 0.200 0.66 -6.74
Goldman Sachs Call 1300 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,300.00 0.010 0.710 1.21 12.82
DZ Bank Put 520 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 520.00 0.170 0.200 0.66 -6.74
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 700.00 - - - -
DZ Bank Put 540 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 540.00 0.200 0.230 0.63 -6.99
Goldman Sachs Call 1100 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 1,100.00 5.65 5.75 0.35 6.55
DZ Bank Put 540 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 540.00 0.200 0.230 0.63 -6.99
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 750.00 2.350 - 1.43 4.21
DZ Bank Put 550 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 550.00 0.210 0.240 0.62 -7.13
Goldman Sachs Put 1000 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 1,000.00 7.06 7.16 0.35 -5.85
DZ Bank Put 550 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 550.00 0.210 0.240 0.62 -7.13
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 750.00 2.33 - 1.43 4.21
DZ Bank Put 560 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 560.00 0.220 0.250 0.61 -7.26
Goldman Sachs Put 900 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 900.00 0.140 0.290 0.46 -24.49
DZ Bank Put 560 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 560.00 0.220 0.250 0.61 -7.26
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 750.00 2.350 - 1.43 4.21
DZ Bank Call 630 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 630.00 36.14 36.17 0.61 2.60
Goldman Sachs Put 1000 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 1,000.00 12.26 12.36 0.35 -3.03
DZ Bank Call 630 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 630.00 36.320 36.350 0.61 2.60
UBS Call 600 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 600.00 3.990 4.000 0.48 2.38
DZ Bank Call 650 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 650.00 34.19 34.22 0.58 2.74
Goldman Sachs Call 1400 ASME 19.12.2025   Call ASML HOLDING EO -... 2025-12-19 1,400.00 5.99 6.14 0.34 4.63
DZ Bank Call 650 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 650.00 34.370 34.400 0.58 2.74
UBS Call 600 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 600.00 3.98 3.99 0.48 2.38
DZ Bank Call 760 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 760.00 23.70 23.73 0.44 3.80
Goldman Sachs Call 1400 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 1,400.00 0.350 0.500 0.43 10.94
DZ Bank Call 760 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 760.00 23.880 23.910 0.44 3.80
UBS Call 600 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 600.00 3.990 4.000 0.48 2.38
* Too many results found, please restrict the search by using the filter options.