Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 24 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 24.00 - - 0.22 -35.78
DZ Bank Put 24 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 24.00 - - 0.22 -35.78
DZ Bank Put 25 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 25.00 - - - -
DZ Bank Put 25 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 25.00 - - - -
DZ Bank Put 16 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 16.00 0.024 0.064 0.58 -4.12
DZ Bank Put 16 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 16.00 0.024 0.064 0.58 -4.12
DZ Bank Put 24 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 24.00 0.290 0.330 0.52 -2.87
DZ Bank Put 24 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 24.00 0.300 0.340 0.52 -2.87
DZ Bank Put 25 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 25.00 0.360 0.400 0.54 -2.62
DZ Bank Put 25 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 25.00 0.370 0.410 0.54 -2.62
DZ Bank Call 27 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 27.00 0.035 0.075 0.26 9.41
DZ Bank Call 27 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 27.00 0.034 0.074 0.26 9.41
DZ Bank Put 26 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 26.00 - - - -
DZ Bank Put 26 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 26.00 - - - -
DZ Bank Call 27 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 27.00 - - 1.20 16.22
DZ Bank Call 27 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 27.00 - - 1.20 16.22
DZ Bank Call 26 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 26.00 - - 0.97 19.03
DZ Bank Call 26 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 26.00 - - 0.97 19.03
DZ Bank Call 32 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 32.00 0.001 0.081 0.44 6.43
DZ Bank Call 32 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 32.00 0.001 0.081 0.44 6.43
DZ Bank Call 22 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 22.00 0.190 0.230 0.14 8.68
DZ Bank Call 22 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 22.00 0.190 0.230 0.14 8.68
DZ Bank Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 21.00 0.190 0.230 - -
DZ Bank Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 21.00 0.190 0.230 - -
DZ Bank Call 21 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 21.00 0.250 0.290 - -
DZ Bank Call 21 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 21.00 0.250 0.290 - -
DZ Bank Put 24 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 24.00 0.240 0.280 0.60 -3.55
DZ Bank Put 24 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 24.00 0.240 0.280 0.60 -3.55
DZ Bank Call 26 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 26.00 0.130 0.170 0.25 6.19
DZ Bank Call 26 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 26.00 0.130 0.170 0.25 6.19
* Too many results found, please restrict the search by using the filter options.