Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 ENI   Put ENI S.P.A. 2025-06-18 10.00 0.1200 0.1600 0.34 -6.69
UniCredit Put 10 ENI 18.06.2025   Put ENI S.P.A. 2025-06-18 10.00 - - 0.34 -6.69
UniCredit Put 10 ENI 18.06.2025   Put ENI S.P.A. 2025-06-18 10.00 0.120 0.160 0.34 -6.69
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 13.50 0.8100 0.9400 0.11 13.38
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.50 - - 0.11 13.38
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.50 0.800 0.930 0.11 13.38
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 16.00 0.4100 0.4500 0.13 10.88
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 16.00 - - 0.13 10.88
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 16.00 0.410 0.450 0.13 10.88
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.80 0.2500 0.2900 0.16 18.75
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.80 - - 0.16 18.75
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.80 0.240 0.280 0.16 18.75
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 20.00 0.0600 0.1100 0.18 11.90
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 20.00 - - 0.18 11.90
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 20.00 0.057 0.100 0.18 11.90
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 12.00 - - 0.28 -8.96
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 12.00 0.180 0.230 0.28 -8.96
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 22.00 0.0260 - 0.18 13.46
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 22.00 - - 0.18 13.46
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 22.00 0.026 - 0.18 13.46
DZ Bank Call 14 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 14.00 - - 0.10 9.03
DZ Bank Call 14 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 14.00 1.100 1.150 0.10 9.03
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.80 0.0800 0.1200 0.19 20.65
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.80 - - 0.19 20.65
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.80 0.070 0.120 0.19 20.65
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 17.50 0.0370 - 0.25 19.26
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.50 - - 0.25 19.26
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.50 - - 0.25 19.26
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 14.00 0.9600 1.0900 0.09 9.78
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 14.00 - - 0.09 9.78
* Too many results found, please restrict the search by using the filter options.