Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.00 - - 0.17 9.58
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.50 - - 0.17 7.32
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 - - 0.18 11.20
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.00 - - 0.20 15.29
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.50 - - 0.18 8.88
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.00 - - - -
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.50 - - 0.10 7.01
DZ Bank Call 2.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 2.75 - - - -
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.80 - - 0.24 12.66
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.50 - - 0.22 12.97
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.50 - - 0.34 -8.91
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 - - 0.19 7.03
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.20 - - 0.21 17.41
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.80 - - 0.18 9.51
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.25 - - 0.31 5.26
UniCredit Call 2.5 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 2.50 - - - -
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 - - 0.12 14.12
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.80 - - 0.22 11.60
UniCredit Call 5 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 5.00 - - 0.20 7.33
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18/12/2024 3.00 - - 0.45 -8.44
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.50 - - 0.23 7.81
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 - - 0.32 6.33
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 - - 0.18 9.01
DZ Bank Call 3.25 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.25 - - 0.11 5.65
DZ Bank Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.75 - - 0.16 8.34
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.00 - - - -
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.50 - - 0.15 6.90
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.50 - - 0.19 11.21
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 - - 0.22 10.85
UniCredit Call 3.6 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 3.60 - - 0.34 10.57