Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 380 LIN 20.12.2024   Put LINDE PLC EO ... 2024-12-20 380.00 - - 0.16 -15.49
BNP Paribas Put 380 LIN 20.12.2024   Put LINDE PLC EO ... 2024-12-20 380.00 0.430 0.450 0.16 -15.49
BNP Paribas Put 400 LIN 20.12.2024   Put LINDE PLC EO ... 2024-12-20 400.00 - - 0.13 -16.89
BNP Paribas Put 400 LIN 20.12.2024   Put LINDE PLC EO ... 2024-12-20 400.00 0.640 0.660 0.13 -16.89
BNP Paribas Put 420 LIN 20.12.2024   Put LINDE PLC EO ... 2024-12-20 420.00 - - 0.09 -20.24
BNP Paribas Put 420 LIN 20.12.2024   Put LINDE PLC EO ... 2024-12-20 420.00 0.930 0.950 0.09 -20.24
BNP Paribas Put 450 LIN 20.12.2024   Put LINDE PLC EO ... 2024-12-20 450.00 - - - -
BNP Paribas Put 450 LIN 20.12.2024   Put LINDE PLC EO ... 2024-12-20 450.00 1.470 1.490 - -
BNP Paribas Call 400 LIN 20.12.2024   Call LINDE PLC EO ... 2024-12-20 400.00 - - 0.10 13.31
BNP Paribas Call 400 LIN 20.12.2024   Call LINDE PLC EO ... 2024-12-20 400.00 2.440 2.460 0.10 13.31
BNP Paribas Call 420 LIN 20.12.2024   Call LINDE PLC EO ... 2024-12-20 420.00 - - 0.18 10.06
BNP Paribas Call 420 LIN 20.12.2024   Call LINDE PLC EO ... 2024-12-20 420.00 2.190 2.210 0.18 10.06
BNP Paribas Call 450 LIN 20.12.2024   Call LINDE PLC EO ... 2024-12-20 450.00 - - 0.24 9.41
BNP Paribas Call 450 LIN 20.12.2024   Call LINDE PLC EO ... 2024-12-20 450.00 1.650 1.670 0.24 9.41
BNP Paribas Call 480 LIN 20.12.2024   Call LINDE PLC EO ... 2024-12-20 480.00 - - 0.26 9.67
BNP Paribas Call 480 LIN 20.12.2024   Call LINDE PLC EO ... 2024-12-20 480.00 1.140 1.160 0.26 9.67
BNP Paribas Put 480 LIN 20.12.2024   Put LINDE PLC EO ... 2024-12-20 480.00 - - - -
BNP Paribas Put 480 LIN 20.12.2024   Put LINDE PLC EO ... 2024-12-20 480.00 2.660 2.680 - -
BNP Paribas Call 500 LIN 20.12.2024   Call LINDE PLC EO ... 2024-12-20 500.00 - - 0.26 10.90
BNP Paribas Call 500 LIN 20.12.2024   Call LINDE PLC EO ... 2024-12-20 500.00 0.720 0.740 0.26 10.90
BNP Paribas Put 500 LIN 20.12.2024   Put LINDE PLC EO ... 2024-12-20 500.00 - - - -
BNP Paribas Put 500 LIN 20.12.2024   Put LINDE PLC EO ... 2024-12-20 500.00 3.270 3.290 - -
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 2024-12-18 450.00 2.4800 2.5000 0.31 7.06
UniCredit Call 450 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 450.00 - - 0.31 7.06
UniCredit Call 450 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 450.00 2.470 2.490 0.31 7.06
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 2024-12-18 500.00 0.8300 0.8500 0.27 10.20
UniCredit Call 500 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 500.00 - - 0.27 10.20
UniCredit Call 500 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 500.00 0.830 0.850 0.27 10.20
UC WAR. PUT 12/24 LIN   Put LINDE PLC EO ... 2024-12-18 400.00 0.9000 0.9200 0.16 -13.44
UniCredit Put 400 LIN 18.12.2024   Put LINDE PLC EO ... 2024-12-18 400.00 - - 0.16 -13.44
* Too many results found, please restrict the search by using the filter options.