Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 0.390 0.400 0.26 7.40
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.220 0.230 0.37 -5.91
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.630 0.640 0.37 -3.31
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 1.320 1.330 0.36 -2.64
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 40.00 0.045 0.055 0.42 -9.10
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 60.00 0.001 0.020 0.47 27.38
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 45.00 0.110 0.120 0.37 -8.83
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 35.00 0.016 0.026 0.49 -8.88
Soc. Generale Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 50.00 0.340 0.350 0.32 13.05
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 35.00 0.001 0.020 1.40 -9.70
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 70.00 0.027 0.037 0.34 12.81
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.550 0.560 0.37 -3.86
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 55.00 0.230 0.240 0.24 10.91
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 0.250 0.260 0.39 -4.01
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 1.260 1.270 0.38 -2.81
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.800 0.810 0.25 5.17
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 1.290 1.300 0.19 3.87
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 55.00 0.680 0.690 0.22 4.91
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 0.150 0.160 0.25 8.47
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 70.00 0.230 0.240 0.23 6.45
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 0.360 0.370 0.25 7.55
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 55.00 0.007 0.051 0.29 32.03
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.820 0.830 0.23 4.90
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 52.00 0.520 0.530 0.25 6.55
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 40.00 1.630 1.650 0.14 3.55
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 65.00 0.081 0.091 0.25 10.85
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 1.050 1.070 0.26 4.63
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 0.330 0.340 0.23 6.70
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 0.330 0.340 0.23 6.00
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 48.00 0.530 0.570 0.58 7.93