Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 26 BATS 18.09.2024   Call British American Tob... 18.09.2024 26.00 - - - -
UniCredit Call 20 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 18.06.2025 20.00 - - - -
UniCredit Put 20 BATS 18.12.2024   Put British American Tob... 18.12.2024 20.00 - - 0.46 -6.10
UniCredit Call 22 BATS 18.12.2024   Call British American Tob... 18.12.2024 22.00 - - - -
UniCredit Call 23 BATS 18.09.2024   Call British American Tob... 18.09.2024 23.00 - - - -
UniCredit Call 30 BATS 18.06.2025   Call British American Tob... 18.06.2025 30.00 - - - -
UniCredit Call 24 BATS 18.12.2024   Call British American Tob... 18.12.2024 24.00 - - - -
UniCredit Call 24 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 18.06.2025 24.00 - - - -
UniCredit Call 27 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 18.06.2025 27.00 - - - -
UniCredit Put 20 BMT 18.09.2024   Put British American Tob... 18.09.2024 20.00 0.001 - 0.52 -8.78
UniCredit Call 32 BMT 18.09.2024   Call British American Tob... 18.09.2024 32.00 0.001 - 0.06 116.97
UniCredit Call 29 BMT 18.09.2024   Call British American Tob... 18.09.2024 29.00 - - - -
UniCredit Call 22 BMT 18.06.2025   Call British American Tob... 18.06.2025 22.00 4.100 4.200 - -
UniCredit Call 25 BMT 18.12.2024   Call British American Tob... 18.12.2024 25.00 1.500 1.600 - -
UniCredit Call 22 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 22.00 3.990 4.090 - -
UniCredit Put 20 BMT 19.03.2025   Put British American Tob... 19.03.2025 20.00 0.440 0.540 0.44 -4.73
UniCredit Call 24 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 24.00 2.330 2.430 - -
UniCredit Call 23 BMT 18.12.2024   Call British American Tob... 18.12.2024 23.00 2.990 3.090 - -
UniCredit Call 26.5 BMT 18.09.2024   Call British American Tob... 18.09.2024 26.50 0.460 0.560 - -
UniCredit Call 24.5 BATS 18.09.2024   Call British American Tob... 18.09.2024 24.50 1.500 1.600 - -
UniCredit Put 25 BMT 18.09.2024   Put British American Tob... 18.09.2024 25.00 1.060 1.160 0.64 -4.68
UniCredit Call 22 BMT 18.09.2024   Call British American Tob... 18.09.2024 22.00 - - - -
UniCredit Call 25 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18.06.2025 25.00 1.890 1.990 - -
UniCredit Call 26 BMT 18.12.2024   Call British American Tob... 18.12.2024 26.00 0.990 1.090 - -
UniCredit Call 25 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 25.00 1.700 1.800 - -
UniCredit Call 28 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 28.00 0.570 0.670 - -
UniCredit Call 26 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 26.00 1.210 1.310 - -
UniCredit Call 27 BMT 18.12.2024   Call British American Tob... 18.12.2024 27.00 0.630 0.730 - -
UniCredit Call 23.5 BMT 18.09.2024   Call British American Tob... 18.09.2024 23.50 2.320 2.420 - -
UniCredit Put 25 BMT 18.12.2024   Put British American Tob... 18.12.2024 25.00 1.690 1.790 0.56 -3.48