Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16.0331 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 16.03 1.52 1.54 0.44 6.12
UniCredit Call 16.0331 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 16.03 1.530 1.550 0.44 6.12
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 2024-09-18 14.15 0.8000 0.8200 0.56 -5.11
UniCredit Put 14.1468 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 2024-09-18 14.15 0.800 0.820 0.56 -5.11
UniCredit Put 14.1468 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 2024-09-18 14.15 0.800 0.820 0.56 -5.11
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 28.29 0.4000 0.4400 0.44 5.25
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 28.29 0.400 0.440 0.44 5.25
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 28.29 0.400 0.440 0.44 5.25
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 19.81 0.3500 0.3700 0.44 8.87
UniCredit Call 19.8055 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 19.81 0.350 0.370 0.44 8.87
UniCredit Call 19.8055 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 19.81 0.350 0.370 0.44 8.87
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 15.09 2.5900 2.6100 0.41 4.31
UniCredit Call 15.0899 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 15.09 2.59 2.61 0.41 4.31
UniCredit Call 15.0899 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 15.09 2.590 2.610 0.41 4.31
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 2024-12-18 14.15 1.1600 1.1800 0.50 -3.81
UniCredit Put 14.1468 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 2024-12-18 14.15 1.16 1.18 0.50 -3.81
UniCredit Put 14.1468 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 2024-12-18 14.15 1.160 1.180 0.50 -3.81
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 2025-03-19 18.86 3.7800 3.8000 0.40 -2.56
UniCredit Put 18.8624 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 2025-03-19 18.86 3.78 3.80 0.40 -2.56
UniCredit Put 18.8624 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 2025-03-19 18.86 3.780 3.800 0.40 -2.56
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 2025-06-18 18.86 3.9700 3.9900 0.39 -2.29
UniCredit Put 18.8624 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 2025-06-18 18.86 3.97 3.99 0.39 -2.29
UniCredit Put 18.8624 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 2025-06-18 18.86 3.970 3.990 0.39 -2.29
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 22.63 0.1200 - 0.49 9.59
UniCredit Call 22.6349 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 22.63 0.120 - 0.49 9.59
UniCredit Call 22.6349 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 22.63 0.120 - 0.49 9.59
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 22.63 0.3200 0.3600 0.43 6.97
UniCredit Call 22.6349 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 22.63 0.320 0.360 0.43 6.97
UniCredit Call 22.6349 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 22.63 0.320 0.360 0.43 6.97
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 26.41 0.5300 0.5500 0.42 5.31
* Too many results found, please restrict the search by using the filter options.