Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - - -
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 200.00 0.560 0.640 0.24 -11.28
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 160.00 0.260 0.340 0.30 -7.06
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.52 -34.44
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - - -
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 200.00 0.560 0.640 0.24 -11.28
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 160.00 0.260 0.340 0.30 -7.06
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 220.00 1.57 1.65 0.20 -8.98
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 200.00 1.06 1.14 0.24 -6.45
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 1.84 1.92 0.22 -6.47
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 180.00 0.520 0.600 0.26 -7.06
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 220.00 1.570 1.650 0.20 -8.98
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 200.00 1.060 1.140 0.24 -6.45
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 1.840 1.920 0.22 -6.47
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 180.00 0.520 0.600 0.26 -7.06
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 160.00 0.060 0.180 0.39 -10.17
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - 1.03 -23.55
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 120.00 0.040 0.160 0.42 -5.78
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 2.09 2.17 0.28 6.18
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 160.00 0.060 0.180 0.39 -10.17
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - 1.03 -23.55
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 120.00 0.040 0.160 0.42 -5.78
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 2.100 2.180 0.28 6.18
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 0.390 - 0.28 -8.24
Soc. Generale Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.28 122.86
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - - -
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 250.00 0.300 0.330 0.25 11.21
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 0.390 - 0.28 -8.24
Soc. Generale Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.28 122.86
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.