Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 195 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 195.00 - - 0.51 9.95
Morgan Stanley Call 192.5 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 192.50 - - 0.50 10.08
Morgan Stanley Call 205 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 205.00 - - 0.56 9.29
Morgan Stanley Call 190 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 190.00 - - 0.49 10.29
Morgan Stanley Call 202.5 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 202.50 - - 0.55 9.44
Morgan Stanley Call 212.5 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 212.50 - - 0.59 8.96
Morgan Stanley Call 210 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 210.00 - - 0.58 9.06
Morgan Stanley Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 140.00 - - 0.25 8.97
Morgan Stanley Call 220 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 220.00 - - 0.46 7.90
Morgan Stanley Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 160.00 - - 0.33 13.74
Morgan Stanley Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 140.00 - - 0.27 12.53
Morgan Stanley Call 215 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 215.00 - - 0.60 8.78
Morgan Stanley Call 207.5 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 207.50 - - 0.57 9.14
Morgan Stanley Call 217.5 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 217.50 - - 0.61 8.72
Morgan Stanley Call 230 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 230.00 - - 0.66 8.22
Morgan Stanley Call 220 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 220.00 - - 0.62 8.58
UniCredit Put 100 PER 18.06.2025   Put PERNOD RICARD ... 18.06.2025 100.00 - - 0.33 -6.24
UniCredit Put 150 PER 18.06.2025   Put PERNOD RICARD ... 18.06.2025 150.00 - - 0.31 -3.38
UniCredit Put 150 PER 18.12.2024   Put PERNOD RICARD ... 18.12.2024 150.00 - - 0.45 -3.80
UniCredit Put 100 PER 19.03.2025   Put PERNOD RICARD ... 19.03.2025 100.00 - - 0.37 -7.08
UniCredit Put 120 PER 18.12.2024   Put PERNOD RICARD ... 18.12.2024 120.00 - - 0.34 -9.36
UniCredit Put 120 PER 19.03.2025   Put PERNOD RICARD ... 19.03.2025 120.00 - - 0.31 -6.70
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 160.00 - - 0.23 10.01
Soc. Generale Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 120.00 - - 0.30 -5.41
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 180.00 - - 0.26 10.40
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 160.00 - - 0.25 12.17
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 150.00 - - 0.26 16.38
UniCredit Call 140 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 140.00 - - 0.24 14.16
UniCredit Call 140 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 140.00 - - 0.22 8.01
UniCredit Call 150 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 150.00 - - 0.22 9.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.