Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 160 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 160.00 3.43 3.44 0.34 -2.48
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 120.00 0.880 0.890 0.31 -4.42
DZ Bank Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 150.00 2.650 2.660 0.32 -2.94
DZ Bank Put 160 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 160.00 3.380 3.390 0.39 -2.89
DZ Bank Put 160 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 160.00 3.470 3.480 0.34 -2.48
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 120.00 0.900 0.910 0.31 -4.42
DZ Bank Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 150.00 2.92 2.94 0.34 -2.29
DZ Bank Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 1.69 1.70 0.33 -4.38
DZ Bank Put 160 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 160.00 3.67 3.69 0.35 -2.02
DZ Bank Put 140 PER 20.09.2024   Put PERNOD RICARD ... 20/09/2024 140.00 1.41 1.42 0.32 -6.17
DZ Bank Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 150.00 2.950 2.970 0.34 -2.29
DZ Bank Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 1.730 1.740 0.33 -4.38
DZ Bank Put 160 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 160.00 3.700 3.720 0.35 -2.02
DZ Bank Put 140 PER 20.09.2024   Put PERNOD RICARD ... 20/09/2024 140.00 1.450 1.460 0.32 -6.17
DZ Bank Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 140.00 - - 0.22 -4.90
DZ Bank Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 0.770 0.780 0.31 -5.07
DZ Bank Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 140.00 1.90 1.91 0.30 -3.48
DZ Bank Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 1.81 1.82 0.32 -3.84
DZ Bank Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 140.00 - - 0.22 -4.90
DZ Bank Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 0.790 0.800 0.31 -5.07
DZ Bank Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 140.00 1.930 1.940 0.30 -3.48
DZ Bank Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 1.850 1.860 0.32 -3.84
Soc. Generale Call 180 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 180.00 - - 1.03 32.11
DZ Bank Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 150.00 2.55 2.56 0.33 -3.19
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 200.00 0.074 0.084 0.35 10.07
DZ Bank Put 80 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 80.00 - - - -
Soc. Generale Call 180 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 180.00 - - 1.03 32.11
DZ Bank Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 150.00 2.590 2.600 0.33 -3.19
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 200.00 0.073 0.083 0.35 10.07
Soc. Generale Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 150.00 0.310 0.330 0.24 10.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.