Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 155 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 155.00 0.170 0.200 0.24 11.76
DZ Bank Call 160 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 160.00 0.380 0.430 0.20 8.18
DZ Bank Call 130 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 130.00 1.08 1.13 0.22 6.70
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 180.00 0.060 0.110 0.26 10.40
DZ Bank Call 150 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 150.00 0.370 0.420 0.22 9.19
DZ Bank Call 160 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 160.00 0.380 0.430 0.20 8.18
DZ Bank Call 130 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 130.00 1.090 1.140 0.22 6.70
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 160.00 0.010 0.110 0.33 13.83
DZ Bank Call 150 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 150.00 0.380 0.430 0.22 9.19
DZ Bank Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 1.46 1.51 0.23 6.37
DZ Bank Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 140.00 0.250 0.300 0.25 13.58
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 160.00 0.010 0.110 0.33 13.83
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 155.00 0.0350 0.0970 0.29 15.17
DZ Bank Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 1.470 1.520 0.23 6.37
DZ Bank Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 140.00 0.260 0.310 0.25 13.58
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 135.00 0.8500 0.8800 0.22 7.49
UniCredit Call 155 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 155.00 0.039 0.091 0.29 15.17
DZ Bank Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 0.87 0.92 0.23 7.98
BNP Paribas Call 110 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 110.00 2.12 2.20 0.33 5.13
UniCredit Call 135 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 135.00 0.840 0.870 0.22 7.49
UniCredit Call 155 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 155.00 0.035 0.097 0.29 15.17
DZ Bank Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 0.880 0.930 0.23 7.98
BNP Paribas Call 110 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 110.00 2.140 2.220 0.33 5.13
UniCredit Call 135 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 135.00 0.850 0.880 0.22 7.49
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 180.00 0.087 0.120 0.25 11.03
DZ Bank Call 140 PER 19.06.2026   Call PERNOD RICARD ... 19/06/2026 140.00 1.14 1.24 0.20 5.51
BNP Paribas Call 140 PER 19.09.2025   Call PERNOD RICARD ... 19/09/2025 140.00 0.800 0.870 0.22 6.88
BNP Paribas Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 0.910 0.980 0.24 7.57
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 180.00 0.088 0.120 0.25 11.03
DZ Bank Call 140 PER 19.06.2026   Call PERNOD RICARD ... 19/06/2026 140.00 1.150 1.250 0.20 5.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.